金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
アメリカ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| iShares Silver Trust | SLV | 25.86 | 0.02% | 26.28M | 05:00:00 | ||
| iShares COMEX Gold Trust | IAU | 45.00 | +0.31% | 8.00M | 05:00:01 | ||
| US Natural Gas Fund | UNG | 14.42 | +0.28% | 7.17M | 05:00:02 | ||
| SPDR Gold Shares | GLD | 220.34 | +0.34% | 6.16M | 05:00:00 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 13.38 | -0.22% | 5.73M | 05:00:00 | ||
| MicroSectors Gold Miners -3X Inverse Leveraged ETN | GDXD | 2.69 | -0.92% | 4.73M | 05:00:00 | ||
| United States Oil Fund | USO | 78.78 | -0.16% | 4.46M | 05:00:00 | ||
| abrdn Physical Gold Shares | SGOL | 22.75 | +0.29% | 4.17M | 05:00:00 | ||
| Goldman Sachs Physical Gold | AAAU | 23.57 | +0.34% | 3.87M | 05:00:00 | ||
| SPDR Gold MiniShares | GLDM | 47.19 | +0.30% | 3.67M | 05:00:00 | ||
| Sprott Physical Silver | PSLV | 9.555 | -0.05% | 2.58M | 05:00:00 | ||
| ProShares UltraShort Silver | ZSL | 12.85 | 0.04% | 2.26M | 05:00:00 | ||
| Invesco DB Optimum Yield Diversified Commodity | PDBC | 14.08 | -0.21% | 2.19M | 05:00:00 | ||
| abrdn Physical Silver Shares | SIVR | 27.06 | 0.00% | 1.99M | 05:00:00 | ||
| ProShares UltraShort DJ-UBS Crude Oil | SCO | 15.84 | +0.89% | 1.87M | 05:00:00 | ||
| Sprott Physical Gold | PHYS | 18.45 | +0.27% | 1.71M | 05:00:00 | ||
| Invesco DB Commodity | DBC | 23.33 | -0.04% | 1.65M | 05:00:00 | ||
| VanEck Merk Gold Trust | OUNZ | 23.00 | +0.28% | 1.31M | 05:00:00 | ||
| iShares Gold Trust Micro | IAUM | 23.75 | +0.36% | 1.23M | 05:00:00 | ||
| ProShares Ultra DJ-UBS Crude Oil | UCO | 33.27 | -0.78% | 1.16M | 05:00:00 | ||
| Invesco DB Agriculture | DBA | 25.93 | +2.05% | 1.06M | 05:00:00 | ||
| ProShares Ultra Silver | AGQ | 36.84 | -0.08% | 918.06K | 05:00:00 | ||
| MicroSectors Gold Miners 3X Leveraged ETNs | GDXU | 37.03 | +1.59% | 792.22K | 05:00:00 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 73.08 | +0.11% | 483.90K | 05:00:00 | ||
| First Trust Global Tactical Commodity Strategy | FTGC | 24.16 | -0.17% | 452.36K | 05:00:00 | ||
| United States Brent Oil Fund LP | BNO | 32.05 | -0.34% | 417.92K | 05:00:00 | ||
| Harbor All-Weather Inflation Focus | HGER | 22.85 | +0.11% | 417.01K | 05:00:00 | ||
| iShares GSCI Commodity-Indexed | GSG | 22.30 | 0.00% | 303.64K | 05:00:00 | ||
| Invesco db Oil Fund | DBO | 15.65 | -0.48% | 262.83K | 05:00:00 | ||
| ProShares UltraShort Gold | GLL | 20.43 | -0.54% | 241.22K | 05:00:00 | ||
| Teucrium Wheat | WEAT | 5.210 | 0.00% | 234.90K | 05:00:00 | ||
| United States Copper Index Fund | CPER | 27.77 | +2.13% | 234.67K | 05:00:00 | ||
| Proshares Ultra Gold | UGL | 82.44 | +0.57% | 230.91K | 05:00:00 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 86.52 | -0.27% | 221.19K | 05:00:00 | ||
| Invesco DB Base Metals | DBB | 20.08 | +1.26% | 208.15K | 05:00:00 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20.34 | -0.05% | 177.16K | 05:00:00 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 29.34 | +0.03% | 160.37K | 05:00:00 | ||
| Breakwave Dry Bulk Shipping | BDRY | 13.43 | -2.75% | 133.86K | 05:00:00 | ||
| MicroSectors Oil & Gas Exp And Prod 3x Leveraged | OILU | 45.66 | -0.54% | 113.27K | 05:00:00 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 19.30 | +0.65% | 83.61K | 05:00:00 | ||
| GraniteShares Platinum Trust | PLTM | 9.15 | 0.00% | 71.21K | 05:00:00 | ||
| Teucrium Soybean | SOYB | 24.34 | -0.88% | 62.72K | 05:00:00 | ||
| MicroSectors Oil & Gas Exp And Prod 3x Inverse Lev | OILD | 14.34 | +0.84% | 62.71K | 05:00:00 | ||
| iShares Commodities Select Strategy | COMT | 27.33 | -0.22% | 61.91K | 05:00:01 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 94.25 | -0.42% | 46.34K | 05:00:00 | ||
| Teucrium Sugar | CANE | 12.030 | +1.61% | 44.64K | 05:00:00 | ||
| U.S. Global GO GOLD and Precious Metal Miners | GOAU | 18.98 | +0.47% | 42.21K | 05:00:00 | ||
| United States Gasoline Fund LP | UGA | 70.93 | -0.73% | 41.91K | 05:00:00 | ||
| ProShares K-1 Free Crude Oil Strategy | OILK | 48.16 | -0.15% | 36.44K | 05:00:00 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 103.65 | +0.09% | 32.88K | 05:00:00 | ||
| Teucrium Corn | CORN | 19.47 | -1.02% | 31.02K | 05:00:00 | ||
| KraneShares European Carbon Allowance | KEUA | 23.92 | +1.27% | 27.24K | 05:00:00 | ||
| UnitedStates 12 M. Natural Gas Fu. | UNL | 7.770 | -0.38% | 26.57K | 05:00:00 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 32.48 | +0.08% | 22.75K | 04:25:10 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 32.14 | -0.07% | 19.46K | 05:00:00 | ||
| Change Finance Diversified Imp US Large Cap Fossil | CHGX | 34.41 | +0.09% | 15.93K | 05:00:00 | ||
| Neuberger Berman Commodity Strategy | NBCM | 22.20 | -0.04% | 15.06K | 04:54:38 | ||
| Invesco DB Energy | DBE | 20.80 | -0.62% | 14.06K | 05:00:00 | ||
| UnitedStates Commodity Index Funds | USCI | 63.03 | +0.14% | 13.78K | 05:00:00 | ||
| MicroSectors Gold 3X Leveraged | SHNY | 38.98 | +1.19% | 12.91K | 05:00:00 | ||
| KraneShares California Carbon Allowance | KCCA | 28.84 | -0.24% | 12.51K | 05:00:00 | ||
| Breakwave Tanker Shipping | BWET | 17.94 | -3.52% | 11.77K | 05:00:00 | ||
| iShares Bloomberg Roll Select Broad Commodity | CMDY | 49.34 | -0.12% | 11.25K | 05:00:00 | ||
| Invesco Agriculture Commodity Strategy No K-1 | PDBA | 37.37 | +1.90% | 10.45K | 05:00:00 | ||
| iShares Commodity Curve Carry Strategy | CCRV | 21.64 | 0.00% | 9.87K | 04:19:28 | ||
| USCF SummerHaven Dynamic Commodity Strategy No K-1 | SDCI | 19.70 | +0.93% | 9.41K | 05:00:00 | ||
| iPath Series B Carbon | GRN | 27.84 | +1.90% | 8.44K | 04:26:48 | ||
| ドイツ銀行 AG ロンドン | DGP | 56.80 | +1.05% | 7.66K | 04:00:26 | ||
| iShares Gold Strategy | IAUF | 62.62 | +0.37% | 5.67K | 05:00:00 | ||
| United States 12 Month Oil | USL | 40.15 | -0.48% | 5.66K | 05:00:00 | ||
| GraniteShares Bloomberg Commodity Broad Strategy N | COMB | 20.40 | -0.20% | 4.01K | 04:25:30 | ||
| Invesco DB Precious Metals | DBP | 58.14 | +0.50% | 3.53K | 05:00:00 | ||
| Simplify Commodities Strategy No K-1 | HARD | 24.11 | +0.36% | 3.39K | 05:00:00 | ||
| クレディ・スイス AG | SLVO | 80.250 | +0.21% | 3.29K | 05:00:00 | ||
| クレディ・スイス AG | GLDI | 152.920 | +0.23% | 2.54K | 05:00:00 | ||
| Invesco Electric Vehicle Metals Commodity Strategy | EVMT | 17.92 | +1.64% | 2.35K | 05:00:00 | ||
| abrdn Bloomberg Industrial Metals Strategy K-1 Fre | BCIM | 23.89 | +1.62% | 2.32K | 05:00:00 | ||
| DoubleLine Commodity | DCMT | 26.28 | -0.28% | 2.31K | 05:00:00 | ||
| Teucrium Aila Long-Short Agriculture Strategy | OAIA | 22.02 | +0.62% | 1.96K | 05:00:00 | ||
| KraneShares Electrification Metals Strategy | KMET | 14.44 | +1.91% | 1.72K | 05:00:00 | ||
| Teucrium Agricultural Fund | TAGS | 26.94 | +0.32% | 1.64K | 03:11:41 | ||
| USCF Gold Strategy Plus Income Fund | USG | 27.31 | +0.25% | 1.15K | 01:46:44 | ||
| MicroSectors Gold -3X Inverse Leveraged | DULL | 11.76 | -1.36% | 0.45K | 04:17:30 | ||
| ドイツ銀行 AG ロンドン | DZZ | 2.040 | -0.77% | 0.41K | 02:54:12 | ||
| Carbon Strategy | KARB | 29.08 | +0.55% | 0.40K | 02:29:18 | ||
| DB Base Metals Double Long | BDDXF | 8.350 | +29.06% | 0.29K | 03:08:00 | ||
| VanEck Vectors Energy Income | EINC | 73.96 | +0.60% | 0.23K | 18/04 | ||
| ドイツ銀行 AG ロンドン | DGZ | 9.00 | +3.33% | 0.18K | 04:27:11 | ||
| iPath Bloomberg Grains Subindex Total Return(SM) | JJGTF | 30.15 | +0.00% | 0.10K | 16/04 | ||
| Teucrium Aila Long-Short Base Metals Strategy | OAIB | 22.66 | -1.26% | 0.01K | 05:00:00 | ||
| iShares Transition-Enabling Metals | TMET | 28.79 | +1.25% | 0.01K | 05:00:00 | ||
| DB Commodity Short | DDPXF | 22.41 | +0.00% | 0 | 08/03 | ||
| Barclays Bk PLC iPath Bloomberg Nickel Subindex To | JJNTF | 22.05 | 0.00% | 0 | 07/03 | ||
| Barclays Bk PLC iPath Bloomberg Agriculture Subind | JJATF | 43.15 | +0.00% | 0 | 27/03 | ||
| iPath Bloomberg Aluminum Subindex Total Return(SM) | JJUFF | 18.50 | +0.00% | 0 | 04/04 | ||
| DB Commodity Double Long | DYYXF | 3.150 | 0.00% | 0 | 13/04 | ||
| GS Connect S&P GSCI Enhanced Commodity Total Retur | GSCE | 36.11 | +0.00% | 0 | 18/03 | ||
| DB Base Metals Short | BOSXF | 12.00 | +0.00% | 0 | 20/09 | ||
| Teucrium Agricultural Strategy No K-1 | TILL | 20.82 | 0.00% | 0 | 17/04 | ||
| DB Base Metals Double Short | BOMMF | 2.82 | 0.00% | 0 | 10/04 | ||
| DB Agriculture Long | AGFXF | 12.50 | 0.00% | 0 | 28/02 | ||
| DB Agriculture Double Long | DAGXF | 3.260 | 0.00% | 0 | 05/04 | ||
| ドイツ銀行 AG ロンドン | SZOXF | 8.0000 | 0.00% | 0 | 05/04 | ||
| USCF Aluminum Strategy Fund | ALUM | 28.96 | +0.00% | 0 | 10/02 | ||
| USCF Sustainable Commodity Strategy Fund | ZSC | 24.76 | +0.00% | 0 | 13/04 | ||
| USCF Energy Commodity Strategy Absolute Return Fun | USE | 39.12 | +0.00% | 0 | 08/04 | ||
| Hartford Schroders Commodity Strategy | HCOM | 15.34 | 0.00% | 0 | 16/04 | ||
| USCF Sustainable Battery Metals Strategy Fund | ZSB | 16.03 | +0.00% | 0 | 17/04 | ||
| iPath Bloomberg Softs Subindex Total Return(SM) | JJSSF | 49.40 | +0.00% | 0 | 04/04 |