| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 86.99 | 86.74 | 86.99 | 86.52 | 100.09K | +0.72% | |
| 86.36 | 86.59 | 86.78 | 86.30 | 310.04K | -0.16% | |
| 86.50 | 86.58 | 87.09 | 86.50 | 48.44K | -0.25% | |
| 86.72 | 86.28 | 86.72 | 86.15 | 56.53K | +0.38% | |
| 86.39 | 86.36 | 86.50 | 86.28 | 81.63K | -0.12% | |
| 86.50 | 86.55 | 86.65 | 86.44 | 131.11K | -0.10% | |
| 86.59 | 86.59 | 86.62 | 86.50 | 17.60K | +0.13% | |
| 86.48 | 86.18 | 86.72 | 86.11 | 223.29K | +0.54% | |
| 86.01 | 86.28 | 86.38 | 85.91 | 31.18K | -0.07% | |
| 86.07 | 85.62 | 86.08 | 85.59 | 140.09K | +0.68% | |
| 85.49 | 85.64 | 86.00 | 85.41 | 72.09K | +0.25% | |
| 85.27 | 85.46 | 85.61 | 85.24 | 71.13K | -0.42% | |
| 85.63 | 90.49 | 90.49 | 85.44 | 216.81K | +0.30% | |
| 85.37 | 83.77 | 85.46 | 83.70 | 41.57K | +1.91% | |
| 83.77 | 83.51 | 83.77 | 83.33 | 47.37K | +1.03% | |
| 82.91 | 88.19 | 88.19 | 82.36 | 30.28K | -0.35% | |
| 83.20 | 83.12 | 83.39 | 82.90 | 98.39K | +0.32% | |
| 82.94 | 82.91 | 83.25 | 82.91 | 30.69K | -0.25% | |
| 83.15 | 82.57 | 83.15 | 82.49 | 83.52K | +0.44% | |
| 82.79 | 82.77 | 83.00 | 82.49 | 428.30K | -0.12% | |
| 82.89 | 81.76 | 82.89 | 81.71 | 238.92K | +1.57% | |
| 81.61 | 80.58 | 81.61 | 80.56 | 209.38K | +2.21% |