Vanguard S&P 500 UCITS ETF (VUSD)

ロンドン
通貨 USD
免責条項
86.98
+0.62(+0.72%)
終了

VUSD 過去データ

時間枠
Daily
2023-11-02 - 2023-12-02
日付け終値 始値高値 安値 出来高 変化率 %
86.9986.7486.9986.52100.09K+0.72%
86.3686.5986.7886.30310.04K-0.16%
86.5086.5887.0986.5048.44K-0.25%
86.7286.2886.7286.1556.53K+0.38%
86.3986.3686.5086.2881.63K-0.12%
86.5086.5586.6586.44131.11K-0.10%
86.5986.5986.6286.5017.60K+0.13%
86.4886.1886.7286.11223.29K+0.54%
86.0186.2886.3885.9131.18K-0.07%
86.0785.6286.0885.59140.09K+0.68%
85.4985.6486.0085.4172.09K+0.25%
85.2785.4685.6185.2471.13K-0.42%
85.6390.4990.4985.44216.81K+0.30%
85.3783.7785.4683.7041.57K+1.91%
83.7783.5183.7783.3347.37K+1.03%
82.9188.1988.1982.3630.28K-0.35%
83.2083.1283.3982.9098.39K+0.32%
82.9482.9183.2582.9130.69K-0.25%
83.1582.5783.1582.4983.52K+0.44%
82.7982.7783.0082.49428.30K-0.12%
82.8981.7682.8981.71238.92K+1.57%
81.6180.5881.6180.56209.38K+2.21%
高値
90.49
変化率 %
8.95
平均
84.98
9.93
安値
80.56