WisdomTree India Earnings Fund (EPI)

670.50
0.00(0.00%)
  • 出来高:
    0
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    670.50 - 670.50
  • タイプ:ETF
  • 市場:メキシコ
  • 発行者:WisdomTree
  • 原資産:WisdomTree India Earnings Fund
  • ISIN:US97717W4226
  • 資産クラス:株式

EPI 過去データ

時間枠:
毎日
670.50670.50670.50670.507.80K-6.07%
713.80713.80713.80713.806.81K-3.06%
736.35736.35736.35736.355.30K+8.22%
680.40679.20680.40679.106.80K+3.04%
660.35660.35660.35660.350.09K+4.86%
629.76629.76629.76629.760.79K+10.51%
569.88569.88569.88569.880.27K-0.06%
570.25567.00571.55567.000.76K+0.57%
567.00567.00567.00567.000.30K+10.06%
515.16515.16515.16515.160.10K-0.50%
517.75517.75517.75517.750.05K+14.04%
454.00425.00454.00425.000.02K+0.89%
450.00450.00450.00450.000.01K+3.93%
433.00433.00433.00433.000.20K-5.15%
456.50456.50456.50456.500.46K-3.37%
472.40472.40472.40472.4013.00K+4.98%
450.00450.00450.00450.000.01K-2.74%
462.68460.00462.68460.000.04K-0.50%
465.00465.00465.00465.000.02K+0.98%
460.50460.50460.50460.500.20K-1.85%
469.20469.20469.20469.203.93K+4.73%
448.00448.00448.00448.001.03K-2.18%
457.99457.99457.99457.990.10K+1.12%
452.92452.92452.92452.928.15K-0.02%
453.00453.00453.00453.000.10K+1.12%
448.00448.00448.00448.000.20K-6.57%
479.50479.50479.50479.507.03K-0.58%
482.32482.32482.32482.323.40K-3.44%
499.50499.50499.50499.500.18K-4.12%
520.99520.99520.99520.993.35K-22.30%
高値: 736.35安値: 425.00: 311.35平均: 521.56変化率 %: 0.00
  • SMINが日本で買えないのでここで代用
    0
    • 配当が多すぎてびっくりしたんだが何があったの?
      0
      • インドアメリカ下がっても地道にあげとるやば
        0
        • インドの抗体陽性率56%!
          0
          • ここは注目だな。
            0