最新ニュース
50%割引 0
📈 2四半期の決算アラート! 見過ごすことのできない重要な決算発表日
カレンダーを見る

世界 ETF

ETFを見つける

国一覧:

発行者:

資産クラス:

検索

アイスランド - ETF

アラートを作成する
ウォッチリストに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 名前シンボル現在値前日比%出来高時間
 Landsbref LEQLEQ2,650.50+0.23%0.55K19/07 

アメリカ - ETF

 名前シンボル現在値前日比%出来高時間
 Direxion Dly Semiconductor Bear 3XSOXS7.160+0.14%200.23M19/07 
 Direxion Dly Semiconductor Bull 3XSOXL27.33+0.04%68.27M19/07 
 SPDR S&P 500 ETF TrustSPY627.58-0.07%65.62M19/07 
 iShares Russell 2000IWM222.33-0.71%49.01M19/07 
 Direxion Daily Large Cap Bear 3X SharesSPXS4.52+0.44%45.57M19/07 
 iShares FTSE/Xinhua China 25 IndexFXI38.06+1.25%43.04M19/07 
 SPDR Energy Select Sector FundXLE85.96-0.81%30.49M19/07 
 Financial Select Sector SPDR FundXLF52.54+0.06%29.79M19/07 
 Direxion Daily Financial Bear 3X SharesFAZ4.360.00%29.52M19/07 
 iShares MSCI Brazil IndexEWZ26.85-3.03%28.78M19/07 
 Sprott Physical SilverPSLV12.870+0.16%28.75M19/07 
 KraneShares CSI China InternetKWEB36.22+1.43%28.24M19/07 
 iShares H/Y Corporate BondHYG80.25+0.14%27.69M19/07 
 Direxion Daily Small Cap Bear 3X SharesTZA10.85+2.26%27.01M19/07 
 Direxion Daily SP Biotech Bear 3XLABD6.52+6.19%25.55M19/07 
 iShares MSCI EMEEM49.08-0.22%23.41M19/07 
 ProShares UltraPro Short S&P500SPXU16.15+0.31%19.80M19/07 
 iShares Silver TrustSLV34.61-0.12%18.31M19/07 
 iShares Inv G BondLQD108.29+0.19%17.45M19/07 
 SPDR KBW Regional BankingKRE63.27+0.16%15.61M19/07 

アラブ首長国連邦 - ETF

 名前シンボル現在値前日比%出来高時間
 Chimera FTSE ADX 15 ETF B IncCHADX153.50+1.16%127.88K18/07 
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH9.59+0.63%19.03K18/07 
 Chimera S&P Germany UCITS D AED IncGRMNY4.460.00%10.91K18/07 
 Chimera S&P Japan UCITS D AED IncJPANI3.60-2.17%10.54K18/07 
 Chimera S&P US Shariah ValueCHUSSH.4.69+1.52%7.26K18/07 
 Chimera S&P US Shariah GrowthCHUSSHG7.08+0.71%6.41K18/07 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN5.79+0.17%5.20K18/07 
 Chimera S&P China HK ShariahCHHKSH.4.87+0.21%2.21K18/07 
 Chimera S&P India Shariah - Class B - IncCHINDS.3.50-1.69%1.01K18/07 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.8.27+0.36%0.80K18/07 
 Chimera S&P UAE UCITS Fund A AED AccCHAE7.01+1.15%0.76K18/07 
 Chimera JP Morgan UAE Bond D AED IncBONDAE3.60+1.98%0.46K06/03 
 Chimera S&P KSA Shariah Share Class B SAR IncCHSASH.3.38-1.17%0.20K18/07 
 Chimera JP Morgan Global SukukSUKUK3.68+0.27%0.06K18/07 
 Chimera S&P Kuwait Shariah Share Class B IncCHKWSH.3.880.00%018/07 
 Chimera S&P Pakistan UCITS D AED IncCHPKIN8.700.00%018/07 
 Chimera S&P Turkey Shariah - Class B - IncCHTRSH.5.510.00%018/07 

アルゼンチン - ETF

 名前シンボル現在値前日比%出来高時間
 Ishares Ethereum Trust CedearETHAm6,970.00+4.97%687.42K19/07 
 iShares MSCI Brazil ETF DRCEWZm17,450.00-1.97%187.54K19/07 
 Ishares Bitcoin Trust CedearIBITm8,650.00-0.69%172.56K19/07 
 SPDR S P 500 ETF Trust DRCSPYm40,675.00+0.93%57.04K19/07 
 SPDR Dow Jones Industrial Average BDRDIAm28,700.00+0.35%20.68K19/07 
 Invesco QQQ Trust Series 1 DRCQQQm36,400.00+0.76%17.18K19/07 
 ARK Innovation ETF DRCARKKm10,050.00+2.45%15.90K19/07 
 iShares MSCI Emerging Markets BDREEMm12,750.00+0.59%7.88K19/07 
 iShares Russell 2000 ETF DRCIWMm28,800.00+0.17%5.98K19/07 
 Energy Select Sector SPDR Fund DRCXLEm55,650.000.00%2.68K19/07 
 Financial Select Sector SPDR Fund BDRXLFm34,125.00+1.26%2.67K19/07 

イギリス - ETF

 名前シンボル現在値前日比%出来高時間
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF876.20+0.19%2.59M19/07 
 iShares $ Short Duration Corp Bond AccSDIA6.15+0.16%2.06M19/07 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD245.62+0.93%1.11M19/07 
 iShares Global Aggregate Bond Hedged DistAGPH4.58+0.22%1.06M19/07 
 WisdomTree Brent Crude Oil 3x Daily Short3BRS0.60-3.26%1.01M19/07 
 iShares $ Corp Bond Acc Share ClassISLQDA6.05+0.17%881.46K19/07 
 iShares Global Aggregate Bond Hedged Acc0GGH4.865+0.06%677.62K19/07 
 WisdomTree FTSE 100 3x Daily Short3UKS187.35-0.19%669.20K19/07 
 iShares US Aggregate Bond AccIUAA5.52+0.18%645.72K19/07 
 iShares MSCI World SRI UCITS ETF EUR (Acc)ISSUSW11.45-0.43%534.89K19/07 
 iShares Ageing Population AccAGED8.53+0.23%505.64K19/07 
 iShares $ Treasury Bond 1-3 AccIBTA5.780.00%496.40K19/07 
 L&G DAX Daily 2x Short UCITSDS2P52.68+0.94%484.66K19/07 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA7.080.00%482.62K19/07 
 iShares Sust MSCI USA SRISUUS1,262.50-0.12%467.62K19/07 
 iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (EMCA6.430.00%447.78K19/07 
 iShares MSCI India UCITS ETF USD AccISNDIA9.807-0.99%440.97K19/07 
 iShares Core EUR Corp Bond AccIEAA5.310.00%433.22K19/07 
 iShares Core UK Gilts UCITSIGLT9.79-0.31%406.95K19/07 
 iShares USD Treasury Bond 20+Yr DEIDTL3.15-0.32%349.33K19/07 

イスラエル - ETF

 名前シンボル現在値前日比%出来高時間
 Tachlit SAL Tel Bond 60TCHF27386.3+0.05%913.53K20:53:55 
 Harel Sal (E) TA-Technology (4A)HRL220175.30+0.75%610.55K20:17:59 
 Tachlit SAL Tel Bond ShekelTCHF34417.9+0.06%542.48K20:46:02 
 Psagot 6A Short TA 90IBIF16196.5+0.52%490.33K20:43:28 
 Psagot Tel Bond 40IBIF13376.5+0.13%455.44K18:43:10 
 Harel Sal Tel Bond 20HRLF3396.26+0.19%384.29K20:48:14 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF462,616.0-0.46%350.36K20:53:42 
 Psagot Tel Bond 60IBIF14387.0+0.15%328.19K20:28:16 
 Tachlit SAL Tel Bond 40TCHF26375.5+0.12%289.56K17:45:17 
 Tachlit SAL 40 TA 35TCHF12,954-0.17%284.31K20:42:21 
 MTF SAL (00) Tel Bond-CPI Linked 1-3 ILMTFF112398.43+0.12%283.53K19:36:28 
 Tachlit SAL Tel Bond 20TCHF10393.2+0.12%232.45K19:47:43 
 Tachlit SAL (40) TA 125TCHF23,031-0.33%232.63K20:55:34 
 Harel Sal (4A) Kosher TA 90HRLF2143,118.00-0.29%219.76K20:46:32 
 Harel Sal (4A) TA FinanceHRLF166,991-0.20%218.72K20:31:16 
 Harel Sal (4A) TA RealEstateHRLF151,287.0-0.39%208.92K20:33:49 
 MTF SAL (4A) TA 125MTFF194,749-0.36%189.15K20:43:28 
 MTF Sal (4A) TA Real Estate ILMTFF1001,392.00-0.14%175.29K20:53:49 
 Harel Sal Tel Bond Shekel 50HRLF300418.90.00%171.40K20:16:02 
 Tachlit SAL (40) TA 90TCHF93,089-0.39%168.59K20:56:45 

イタリア - ETF

 名前シンボル現在値前日比%出来高時間
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB0.2734-0.83%7.78M19/07 
 WisdomTree Wheat 3x Daily Leveraged3WHL0.154+7.69%5.02M19/07 
 WisdomTree Natural Gas 2x Daily LeveragedLNGA0.0462-0.22%3.07M19/07 
 WisdomTree Brent Crude Oil 3x Daily Short3BRS0.515-2.64%2.54M19/07 
 WisdomTree Silver 3x Daily Short3SIS0.2423-2.73%1.54M19/07 
 WisdomTree DAX 3x Daily Short3DES0.1790+0.96%648.89K19/07 
 WisdomTree Copper 3x Daily Short3HCS1.12-5.09%610.72K19/07 
 WisdomTree NASDAQ 100 3x Daily ShortQQQS3.3840-0.29%586.97K19/07 
 WisdomTree Short USD Long EUR 3x DailyUSE37.96+1.53%522.67K19/07 
 HSBC Hang Seng TechHSTE6.70+1.67%341.07K19/07 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL9.1050+0.83%305.18K19/07 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210.1864-0.64%239.30K19/07 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S0.540.00%238.80K19/07 
 WisdomTree AluminiumALMN2.942+1.55%210.87K19/07 
 WisdomTree Platinum 2x Daily LeveragedLPLA2.980-0.20%208.97K19/07 
 iShares Global Aggregate Bond Hedged AccAGGH4.860.00%202.84K19/07 
 WisdomTree Natural Gas 3x Daily Short3NGS12.5800-0.99%201.08K19/07 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB17.246+0.91%173.70K19/07 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX0.6072+0.65%157.43K19/07 
 Lyxor UCITS FTSE MIB Daily Short BearBERMIB5.48-0.54%146.98K19/07 

インド - ETF

 名前シンボル現在値前日比%出来高時間
 Nippon India SilverNIPS109.11+1.84%13.30M18/07 
 Mirae Asset Nifty Midcap 150MIAN22.22-0.54%9.25M18/07 
 Tata GoldTATG9.59+0.74%8.89M18/07 
 Nippon India Gold BeESGBES81.73+0.70%7.57M18/07 
 Zerodha Nifty 1D Rate LiquidZERO109.56+0.04%6.74M18/07 
 Nippon India ETF Nifty ITNIPD40.51+0.10%6.06M18/07 
 Motilal Oswal Nifty India DefenceMOTF89.67-2.25%5.93M18/07 
 ICICI Prudential SilverIICD113.50+1.65%5.53M18/07 
 Tata SilverTATR11.05+1.75%4.88M18/07 
 Nippon Nifty 50 BeESNBES281.43-0.49%4.49M18/07 
 Nippon India ETF Long Term GiltNTFL28.94+0.07%4.47M18/07 
 Mirae Asset Hang Seng TECHMIRH22.71+4.27%4.46M18/07 
 Nippon India Nifty PharmaNIPT23.08-0.39%3.67M18/07 
 ICICI Prudential Private BanksICIV27.71-1.28%3.66M18/07 
 ICICI Prudential Nifty MetalICCR9.48+0.42%3.42M18/07 
 HDFC Nifty Smallcap 250HFCM179.79-0.88%3.11M18/07 
 HDFC Nifty BankHDFB57.47-1.03%2.45M18/07 
 HDFC GoldHDGO84.35+0.76%2.35M18/07 
 Zerodha Nifty 1D Rate LiquidZERO109.57+0.05%2.07M18/07 
 Nippon India Nifty PSU Bank BeESPSUB79.85-0.89%1.86M18/07 

インドネシア - ETF

 名前シンボル現在値前日比%出来高時間
 Majoris Pefindo I GradeXMIG2130.00%200.40K18/07 
 Reksa Dana Indeks Kisi MSCI IndonesiaXKMS1,145-0.09%200.10K18/07 
 Premier LQ 45LQ45X964+0.31%182.00K18/07 
 Pinnacle Core High DividendXPDV5760.00%86.20K16/07 
 Simas IDX30XSBC47+34.29%52.40K18/07 
 Premier ETF IDX High Dividend 20XIHD609-0.65%52.30K18/07 
 Reksa Dana Majoris Government Bonds IndonesiaXMGB1,099-0.09%50.60K18/07 
 BNI AM MSCI ESG Leaders IndoXBES1,043+0.58%47.70K18/07 
 Reksa Dana Mandiri Indeks LQ45XMLF8690.00%40.60K18/07 
 Batavia IDX30XBID503+0.20%40.30K18/07 
 Reksa Dana Indeks KISI IDX Value30XKIV5390.00%40.10K18/07 
 Batavia Sri-KehatiXBSK432-0.46%40.00K18/07 
 Bahana Bisnis 27XBIN564+0.18%40.00K18/07 
 Reksa Dana Indeks Bahana PEFINDO i-GradeXPIN616+0.16%25.60K18/07 
 Premier IDX30 OpenXIIT505+1.00%20.20K18/07 
 Sam Sri KehatiXSSK672-0.30%20.00K18/07 
 Premier JIIXIJI600+0.84%18.30K18/07 
 Cipta Index LQ45XCLQ87+3.57%6.20K17/07 
 Reksa Dana Index Premier IDX-Pefindo PrimebankXIPB202+2.02%3.30K18/07 
 Premier SRI KEHATIXISR426-0.70%2.50K18/07 

エジプト - ETF

 名前シンボル現在値前日比%出来高時間
 Egyptian Exchange 30EGX30E.38.45+1.02%1.44K20:16:59 

オランダ - ETF

 名前シンボル現在値前日比%出来高時間
 iShares MSCI China Tech UCITS USD AccCTECM4.78+1.27%481.96K19/07 
 1Valour Hedera Physical Staking $ AccHBAR0.86+8.86%307.76K19/07 
 Leverage Shares -3x Short TeslaTSLQ0.09-10.91%283.49K19/07 
 Leverage Shares 5x Long NQ 100 ETP Securities5QQQ1.25-0.79%218.84K19/07 
 UBS MSCI Hong Kong UCITSHKDE14.24+0.42%158.36K19/07 
 iShares World Equity High Income UCITS USD IncWINC5.24+0.19%148.03K19/07 
 iShares MSCI China UCITS ETF USD AccICHN5.81+1.57%134.41K19/07 
 iShares Global Govt Bond UCITS EUR Hedged (Dist)IGLE4.000.00%131.10K19/07 
 iShares Core MSCI World UCITSIWDA102.185-0.34%115.51K19/07 
 iShares S&P 500 Equal Weight UCITS USD (Acc)EWSP6.60+0.30%103.26K19/07 
 iShares Global Govt Bond Climate UCITS USD IncCGGD3.900.00%80.89K19/07 
 iShares AI Adopters & Applications UCITS USD (Acc)AIAA5.40+0.19%70.02K19/07 
 iShares MSCI World Health Care Sector UCITS ETF USWHCS6.80-0.58%64.75K19/07 
 iShares MSCI World ex-USA UCITS USD (Acc)XUSE5.77+0.35%57.32K19/07 
 iShares AEX UCITS EUR (Acc)IAEAU8.91-0.22%56.12K19/07 
 iShares India INR Govt Bond UCITS USD (Dist)INGB5.060.00%52.49K19/07 
 iShares Core UK Gilts UCITS USD Hedged (Dist)GLUH4.84-0.21%52.34K19/07 
 iShares MSCI Europe UCITS DistIMEU34.20-0.09%51.92K19/07 
 SPDR S&P 500 UCITS USD AccSPYL13.22-0.45%50.96K19/07 
 iShares US Equity Enhanced Active UCITS USD (Acc)USEE5.83+0.17%50.70K19/07 

オーストラリア - ETF

 名前シンボル現在値前日比%出来高時間
 iシェアーズ S&P/ASX 200IOZ35.17+1.33%1.71M18/07 
 BetaShares Australian Equities Strong Bear HedgeBBOZ22.12-3.24%661.11K18/07 
 Magellan Global Fund (Active)MGOC3.11+0.65%624.97K18/07 
 Betashares Active Australian HybridsHBRD10.12+0.10%393.43K18/07 
 Firetrail Australian Small Companies Fund - ActiveFSML1.90+1.61%381.65K18/07 
 iShares Core S&P 500IVV64.70+0.59%368.30K18/07 
 Magellan Infrastructure Fund (Currency Hedged)MICH3.05+0.33%328.73K18/07 
 Vanguard Australian Shares IndexVAS108.37+1.34%323.62K18/07 
 Betashares Crypto InnovatorsCRYP8.38+3.71%315.45K18/07 
 Plato Global Alpha Fund Complex Class BPGA112.14+0.25%313.43K18/07 
 SPDR S&P/ASX 200 FundSTW78.68+1.40%303.63K18/07 
 BetaShares Geared Australian Equity HedgeGEAR35.74+3.29%285.45K18/07 
 BetaShares Global Gold MinersMNRS9.15-1.40%283.28K18/07 
 Australian High Interest CashAAA50.190.00%269.85K18/07 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS3.370-1.75%255.56K18/07 
 Vanguard Global Aggregate Bond HedgedVBND41.91+0.19%252.05K18/07 
 Aoris International Fund Class B Managed FundBAOR2.50+0.40%246.17K18/07 
 Betashares Nasdaq 100NDQ52.46+0.65%237.33K18/07 
 BetaShares Global UraniumURNM9.22+1.88%206.23K18/07 
 Barrow Hanley Global Share Fund (Managed Fund) ClaGLOB4.73+0.64%206.16K18/07 

オーストリア - ETF

 名前シンボル現在値前日比%出来高時間
 バークレイズ・バンク PLCEXS234.73-0.39%2.65K18/07 
 Xtrackers MSCI USA UCITS ETF 1CDB19158.64-0.35%0.78K18/07 
 db x-trackers MSCI EMU UCITS DRDB1758.580-0.19%0.52K18/07 
 Xtrackers MSCI Europe UCITS ETF 1CDB1898.48-0.14%0.31K18/07 
 バークレイズ・バンク PLCEXS3254.40+0.14%0.24K18/07 
 バークレイズ・バンク PLCEXI3378.15-0.64%0.24K18/07 
 x-trackers Swiss Large DR 1DDB22134.18+0.34%0.23K18/07 
 バークレイズ・バンク PLCEX0149.010-0.28%0.06K18/07 
 db x-trackers ATX UCITS DRDB1091.36-0.21%0.05K18/07 
 iShares MSCI Europe UCITS DistIMEU34.205-0.15%018/07 
 Xtrackers DAX UCITS ETF 1CDB12227.75-0.33%018/07 
 iShares MSCI Poland UCITSSPOL25.465+2.02%018/07 
 バークレイズ・バンク PLCEXSI57.500-0.09%018/07 
 iShares FTSE MIB GBPCSMIB192.20+0.48%018/07 
 バークレイズ・バンク PLCEXXT192.28-0.52%018/07 
 db x-trackers S&P 500 UCITS 1CDB20108.060-0.37%018/07 
 iShares Core S&P 500 UCITS USD DistIUSA53.830-0.35%018/07 
 Deka EURO STOXX 50 UCITSEL4B54.190-0.39%018/07 
 iShares SLI UCITS DEEXI1148.12+0.38%018/07 
 Amundi SDAX UCITS EUR DistributingAM25141.6-0.48%018/07 

カタール - ETF

 名前シンボル現在値前日比%出来高時間
 QE IndexQETF10.50+0.67%13.40K18:48:53 
 Al Rayan QatarQATR2.30+1.14%6.06K18:23:37 

カナダ - ETF

 名前シンボル現在値前日比%出来高時間
 BetaPro Natural Gas 2x Daily BearHND6.62-1.78%4.41M19/07 
 iShares S&P/TSX Capped EnergyXEG17.20+0.12%1.86M19/07 
 iShares S&P/TSX 60XIU41.16-0.39%1.59M19/07 
 BMO S&P/TSX Equal Weight BanksZEB46.96-0.06%1.03M19/07 
 BetaPro Natural Gas 2x Daily BullHNU29.31+1.88%877.21K19/07 
 BetaPro Crude Oil 2x Daily BearHOD5.24+0.77%756.14K19/07 
 Healthcare LeadersomeHHL7.00-0.99%636.03K19/07 
 Horizons US Dollar CurrencyDLRu10.21+0.10%596.39K19/07 
 CI Galaxy Ethereum ETFETHXb17.36+3.83%591.24K19/07 
 iShares S&P/TSX Global GoldXGD30.79-0.39%537.59K19/07 
 Horizons US Dollar CurrencyDLR14.01-0.07%533.60K19/07 
 BetaPro Crude Oil 2x Daily BullHOU11.18-0.62%486.04K19/07 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb22.68-1.43%471.66K19/07 
 Horizons High Interest SavingsCASH50.06+0.04%409.91K19/07 
 Hamilton Utilities Yield MaximizerUMAX13.52-0.52%381.67K19/07 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC21.41-1.29%352.02K19/07 
 BMO Money Market Fund SeriesZMMK49.91+0.02%351.50K19/07 
 Purpose Ether - HedgedETHH13.74+3.93%332.88K19/07 
 Horizons Canadian Oil and Gas Equity Covered CallENCC10.44+0.29%302.35K19/07 
 iShares S&P/TSX Capped REITXRE15.96-0.13%299.93K19/07 

ギリシャ - ETF

 名前シンボル現在値前日比%出来高時間
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF49.68-0.02%2.42K18/07 

クロアチア - ETF

 名前シンボル現在値前日比%出来高時間
 InterCapital SBI TOP UCITS7SLO46.43+0.02%7.63K18/07 

コロンビア - ETF

 名前シンボル現在値前日比%出来高時間
 iShares COLCAP (Fondo Bursátil)ICOLCAP17,463.0+1.01%718.70K18/07 
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL19,215.0+0.34%200.30K18/07 

サウジアラビア - ETF

 名前シンボル現在値前日比%出来高時間
 Alinma Saudi Government Sukuk - Short Maturity940410.550.00%182.03K20:49:39 
 Albilad CSOP MSCI Hong Kong China Equity941011.88+1.45%114.73K20:56:54 
 SEDCO Capital Multi Asset Traded47036.350.00%49.16K20:56:27 
 Al Khabeer Diversified Income47005.78-1.03%44.77K20:43:31 
 Yaqeen S&P ESG MENA940910.210.00%17.96K20:53:14 
 Albilad Gold940517.65+0.17%13.32K20:57:19 
 SAB Invest Hang Seng Hong Kong941111.94+0.34%4.85K20:49:38 
 Albilad MSCI US Tech940720.88+0.72%4.97K20:56:08 
 Albilad Saudi Sovereign Sukuk94038.42+0.24%4.06K20:57:21 
 Albilad MSCI US Equity940612.49+0.64%1.85K20:15:10 
 FALCOM Financial Services940046.40+0.13%1.03K20:24:16 
 HSBC Amanah Saudi 20940244.50-0.63%616.0020:06:32 
 Albilad MSCI Saudi Growth94088.980.00%0.54K20:44:41 
 Falcom Petrochemical940124.19+2.46%68.0020:34:44 

シンガポール - ETF

 名前シンボル現在値前日比%出来高時間
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS0.887+1.84%21.52M18/07 
 Lion-Phillip S-REITLIOP0.809+0.12%3.08M18/07 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK0.790+0.13%2.14M18/07 
 Nikko AM SGD Investment Grade Corporate BondNIKO1.0120.00%1.07M18/07 
 SPDR Straits TimesSTTF4.28+0.71%725.96K18/07 
 ABF Singapore BondABFB1.135+0.27%673.21K18/07 
 Lion-OCBC Securities APAC Financials Dividend PlusLIOE1.23+0.82%392.32K18/07 
 CSOP iEdge S-REIT Leaders IndexCSOP0.739+0.27%307.74K18/07 
 Lion-OCBC Securities China LeadersLICH1.75+1.16%144.75K18/07 
 Amova MSCI AC Asia ex Japan ex China IndexAMOV1.0950.00%131.55K18/07 
 Nikko AM Singapore STINISE4.26+0.71%98.21K18/07 
 UOB APAC Green REIT SGD Class UnitsUOBA0.722+0.28%51.59K18/07 
 Lion-China Merchants CSI Dividend IndexLIOC1.009+0.70%46.38K18/07 
 CSOP CGS-CIMB FTSE Asia Pacific Low Carbon IndexCOPC2.00+0.50%40.65K18/07 
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS-D0.69+1.48%40.00K18/07 
 Phillip SING IncomePHII1.337+1.13%32.52K18/07 
 NikkoAM-StraitsTrading MSCI China Electric VehicleNIKA0.489+0.62%29.99K18/07 
 iShares MSCI India Climate TransitionINDI-D18.33-1.03%20.10K18/07 
 CSOP iEdge S-REIT Leaders IndexCSOP-D0.575+0.52%17.05K18/07 
 UOBAM Ping An ChiNextUOBM0.81+1.25%11.14K18/07 

スイス - ETF

 名前シンボル現在値前日比%出来高時間
 iShares MSCI USA ESG Screened UCITS AccSASU13.00+0.54%492.47K19/07 
 iShares MSCI China UCITS ETF USD AccICHN5.81+1.57%481.60K19/07 
 iShares US Aggregate Bond AccIUAA4.42-0.23%245.52K19/07 
 UBS MSCI Switzerland A-dis CHFSWICHA21.15+0.19%219.27K19/07 
 ZKB Silver AA CHFZSIL87.91-0.05%161.95K19/07 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYDSD0.5370.00%144.35K18/07 
 21Shares CardanoAADA15.11+2.44%143.92K19/07 
 iShares Core Corp Bond UCITS CHF Hdg AccIECH4.65-0.21%139.14K19/07 
 UBS SXI Real Estate A-dis CHFSRECHA10.16-0.29%138.06K19/07 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC13.48+0.30%94.97K19/07 
 iShares S&P 500 USD Health CareIUHC10.55-0.19%93.30K19/07 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS4.560.00%85.98K19/07 
 iShares JP Morgan USD EM Bond UCITSEMBC2.95+0.68%74.53K19/07 
 Amun Ripple AXRPAXRP93.60+4.69%72.35K19/07 
 21Shares PolkadotADOT2.15+2.87%72.29K19/07 
 UBS MSCI EM Socially Responsible A-disMSRUSA16.18+0.87%69.61K19/07 
 iShares J.P. Morgan $ EM Bond AccJPEA4.830.00%63.00K18/07 
 UBS MSCI EMU A-accEMUAA34.90-0.14%56.65K19/07 
 UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged CHFEMUCHF23.70-0.42%55.80K19/07 
 iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc)SLMA9.36+0.86%55.57K19/07 

スウェーデン - ETF

 名前シンボル現在値前日比%出来高時間
 XACT Bear 2XACTBE.7.84+1.29%6.85M19/07 
 Virtune ArbitrumVIRARB0.45+4.65%2.13M19/07 
 Virtune Staked PolkadotVIRDOT4.30+1.42%522.48K19/07 
 XACT BearXACTBE.16.40+0.92%477.29K19/07 
 Virtune Crypto Altcoin IndexVIRALT19.27+2.66%358.28K19/07 
 Virtune Staked EthereumVIRSET.80.99+1.91%229.23K19/07 
 XACT Nordic High Dividend Low VolatilityXACTHD.150.44-0.59%215.00K19/07 
 XACT Nordic 30XACTNO.248.00-1.33%214.24K19/07 
 Virtune ChainlinkVIRLINK16.72+3.08%148.81K19/07 
 Ether Tracker One XBT ProviderSE0010.306.06+1.52%111.33K19/07 
 FundLogic Alternatives plc - Montrose Global MonthMONTDIV88.72-1.10%64.14K19/07 
 XACT ObligationXACTOB.105.43-0.09%58.77K19/07 
 XACT Bull 2XACTBU.1,721.00-1.15%46.54K19/07 
 Virtune BitcoinVIRBTC191.26-1.91%42.92K19/07 
 XACT Svenska SmabolagXACTSM.267.35-0.83%30.27K19/07 
 Ether Tracker Euro XBT ProviderSE0010.270.00+2.17%22.62K19/07 
 XACT OMXS30XACTOM.365.15-1.04%20.66K19/07 
 XACT OMXSBXACTSV.616.60-1.27%12.98K19/07 
 Virtune Crypto Top 10 Index SEKVIR10S.257.96+0.96%9.37K19/07 
 XACT BullXACTBU.798.30-0.92%8.76K19/07 

スペイン - ETF

 名前シンボル現在値前日比%出来高時間
 Lyxor Ibex 35 Doble Inverso Diario2INVE0.5900.00%808.11K19/07 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI14.29-0.14%19.82K19/07 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA41.485-0.25%9.79K19/07 
 Lyxor Ibex35 (DR) D-EURLYXIB145.64-0.03%9.17K19/07 
 BBVA Accion DJ Eurostoxx 50BBVAE54.740-0.38%1.41K19/07 

タイ王国 - ETF

 名前シンボル現在値前日比%出来高時間
 ThaiDEX SET50TDEX7.71+1.31%1.63M18/07 
 KTAM Gold TrackerGLD4.33+0.23%291.40K18/07 
 BCAP MSCI Thailand FundBMSCITH9.15+0.77%154.30K18/07 
 W.I.S.E. KTAM CSI 300 China TrackerCHINA5.98+0.50%121.30K18/07 
 BCAP SET100BSET1008.49+1.56%103.50K18/07 
 ThaiDEX SET High Dividend1DIV10.12+0.50%20.70K18/07 
 MTrack EnergyENGY3.98+2.31%1.40K18/07 
 BCAP Mid Small CGBMSCG7.09-0.70%0.50K18/07 
 The ABF Thailand Bond Index FundABFTH1,399.000.00%026/06 

デンマーク - ETF

 名前シンボル現在値前日比%出来高時間
 Xact KapitalforvaltningXACTC25186.14+0.40%17.83K18/07 
 ノルデア・バンク・アクツィエボラーグ・プブリクトDK0060.48.710.00%4.66K14/07 
 Sparinvest Long Danish BondsSSILDB.189.75+0.29%0.39K16/07 
 Sparinvest Global ValueSSIGVE.475.00+0.55%0.10K17/07 
 SKAGEN Global ASKIGLO2,534.00-0.41%0.07K18/07 
 SKAGEN Kon-Tiki ASKIKON833.800.00%0.04K11/07 
 SKAGEN Vekst ASKIVEK3,374.50+0.52%0.01K18/07 
 ノルデア・バンク・アクツィエボラーグ・プブリクトDK0060.11.500.00%020/11 
 ノルデア・バンク・アクツィエボラーグ・プブリクトDK0060.60.630.00%014/05 
 ノルデア・バンク・アクツィエボラーグ・プブリクトDK0060.3.390.00%007/08 
 ノルデア・バンク・アクツィエボラーグ・プブリクトDK0060.64.280.00%030/01 
 ノルデア・バンク・アクツィエボラーグ・プブリクトDK0060.50.240.00%015/05 

トルコ - ETF

 名前シンボル現在値前日比%出来高時間
 Finans Portfoy SilverGMSTRf313.90+1.23%1.05M19/07 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf106.10+0.19%518.64K19/07 
 Ziraat Portfoy BIST 30 Endeksi Hisse SenediZPX30f153.75-0.13%492.04K19/07 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf183.45-0.92%137.97K19/07 
 Istanbul GoldGLDTRf368.90+0.85%127.26K19/07 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf160.35+0.06%81.64K19/07 
 Osmanli Bist Temettu 25 Eni HisSenYogun Borsa YatOPT25f41.20+1.73%52.29K19/07 
 Ziraat Portfolio Gold ParticipationZGOLDf443.50+0.45%51.32K19/07 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f123.900.00%20.23K19/07 
 Dow Jones Istanbul 20QTEMZf266.30+1.41%6.87K19/07 
 Ziraat Portfoy BIST Temettu 25 Endeksi ETFZTM25f139.90-0.21%5.62K19/07 
 ABD US Treasury Dolar B TypeUSDTRf3,775.00+0.21%3.00K19/07 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf140.05-0.32%2.85K19/07 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf169.05+0.42%0.30K19/07 

ドイツ - ETF

 名前シンボル現在値前日比%出来高時間
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.1861-0.91%4.13M19/07 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD0.5264+0.65%1.93M19/07 
 L&G DAX Daily 2x Short UCITSDES20.610.00%1.27M19/07 
 iShares China CNY Bond UCITS USD DistICGB4.60-0.43%574.43K19/07 
 iShares MSCI World Small Cap UCITS USD AccIUSN7.09-0.56%558.22K19/07 
 コメルツ銀行 AGSX7PEX27.48+0.11%436.38K19/07 
 iShares MSCI China A UCITS USD36BZ4.190+0.48%427.44K19/07 
 iShares MSCI Europe Quality Dividend UCITS ETF EURQDVX6.36+0.16%417.35K19/07 
 iShares Global Clean Energy UCITS USD (Dist)IQQH6.749+0.69%361.74K19/07 
 iShares MSCI China UCITS ETF USD AccICGA4.98+1.01%351.75K19/07 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE13.690.00%282.44K19/07 
 Deutsche Boerse Commodities Xetra-Gold4GLD92.48-0.01%257.16K19/07 
 Amundi MSCI Greece UCITS DistLYMH2.2340-0.62%245.92K19/07 
 iShares Core MSCI World UCITSEUNL102.21-0.34%223.91K19/07 
 Amundi S&P 500 VIX Futures Enhanced Roll UCITS AccVOOL0.87-1.14%214.59K19/07 
 iShares S&P 500 USD Info TechQDVE32.355-0.66%204.14K19/07 
 HSBC Japan Sustainable Equity UCITSXU8Z16.31-1.03%189.42K19/07 
 iShares MSCI India UCITS ETF USD AccQDV58.43-1.06%183.97K19/07 
 iShares USD Treasury Bond 20+Yr DEIS042.705-0.44%183.01K19/07 
 iShares MSCI USA ESG Screened UCITS AccSGAG11.14-0.36%169.73K19/07 

ナイジェリア - ETF

 名前シンボル現在値前日比%出来高時間
 Vetiva IndustrialVETIND.42.90+9.72%26.64K18/07 
 Vetiva BankingVETBANK15.700.00%23.30K18/07 
 Vetiva 30VETIVA48.00+4.35%22.66K18/07 
 MERISTEM GROWTHMERGRO.420.00+5.00%11.89K18/07 
 GREENWICH ALPHAGREENW.220.00+10.00%2.73K18/07 
 Stanbic IBTC 30STANBIC500.00+0.00%1.24K18/07 
 Lotus HalalLOTUS50.00+8.70%1.14K18/07 
 VETIVA S & P NIGERIA SOVEREIGN BONDVSPBON.325.000.00%0.87K18/07 
 THE SIAML PENSION 40SIAMLE.320.000.00%0.60K18/07 
 MERISTEM VALUEMERVAL.198.000.00%0.35K18/07 
 Vetiva Consumer GoodsVETGOO.29.80+6.43%0.13K18/07 
 NewGoldGLD58,000.0+12.40%0.00K18/07 

ニュージーランド - ETF

 名前シンボル現在値前日比%出来高時間
 Smartshares S&P/NZX 50NZG2.52-0.40%331.68K18/07 
 Smartshares Total World (NZD Hedged)TWH4.120.00%179.41K18/07 
 Smartshares Asia PacificAPA2.685+0.26%158.16K18/07 
 Smartshares NZ PropertyNPF1.126+0.54%138.03K18/07 
 Smartshares Emerging MarketsEMF1.691+0.18%108.36K18/07 
 Smartshares NZ Top 50FNZ3.08-0.32%101.56K18/07 
 Smartshares S&P/ASX 200AUS3.80+2.16%86.31K18/07 
 Smartshares NZ Top 10TNZ1.976+0.20%85.23K18/07 
 Smartshares US Large GrowthUSG14.00+0.36%76.45K18/07 
 Smartshares EuropeEUF2.596-0.04%71.82K18/07 
 Smartshares NZ CashNZC3.019+0.03%69.95K18/07 
 Smartshares US 500USF18.77+0.59%61.67K18/07 
 Smartshares Australian Mid CapMZY11.70+1.74%53.83K18/07 
 Smart BitcoinBTC4.50+1.35%40.75K18/07 
 Smart US Technology (NZD Hedged)UST2.81+0.72%36.69K18/07 
 Smartshares US 500 (NZD Hedged)USH3.53+0.57%35.62K18/07 
 Smartshares Global BondGBF3.140.00%33.94K18/07 
 Smartshares Total WorldTWF4.285+0.63%31.06K18/07 
 Smartshares Australian FinancialsASF12.07+1.69%27.49K18/07 
 Smartshares NZ DividendDIV1.177-0.34%22.13K18/07 

ノルウェー - ETF

 名前シンボル現在値前日比%出来高時間
 DNB OBXOBXEDN.144.44+0.17%39.16K18/07 

ハンガリー - ETF

 名前シンボル現在値前日比%出来高時間
 OTP CETOP Index Tracking UCITSETFCET.14.2800.00%25.23K19/07 
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.3,891.0+1.06%4.79K19/07 
 iShares Core S&P 500 UCITSIEB5BM.231,240.00+1.64%0.03K19/07 
 バークレイズ・バンク PLCDE0A0F.77,200.00+1.09%0.01K18/07 
 iShares Core DAX UCITSDE0593.80,700.00+0.88%0.01K19/07 
 iShares EURO STOXX 50 UCITSDE0593.21,850.0-0.91%0.00K17/07 
 UBS - MSCI EMU Socially Responsible (EUR) A-disLU2946.52,470.000.00%021/06 
 Xtrackers S&P 500 Inverse Daily Swap UCITS 1CLU2225.2,180.000.00%008/07 

パキスタン - ETF

 名前シンボル現在値前日比%出来高時間
 JS Momentum FactorJSMO10.60-1.67%545.00K18/07 
 Mahaana Islamic IndexMAHA14.20+0.28%233.50K18/07 
 Meezan PakistanMEEZ16.16-0.74%204.50K18/07 
 UBL Pakistan EnterpriseUBLP31.98+1.20%41.50K18/07 
 NBP Pakistan GrowthNBPP23.95-1.03%14.50K18/07 
 NIT Pakistan GatewayNITP29.56+0.37%9.00K18/07 
 HBL Total TreasuryHBLT104.75-0.24%0.60K18/07 

フィンランド - ETF

 名前シンボル現在値前日比%出来高時間
 Seligson & Co OMX Helsinki 25SLGOMX.73.03-0.08%2.93K19/07 
 LahiTapiola Korko 100TAPETFK13.36+0.38%019/07 
 LahiTapiola Osake 100TAPETFO32.06+1.62%019/07 
 ノルデア・バンク・アクツィエボラーグ・プブリクトFI4000.6.090.00%029/05 
 BetaBuilders US Equity UCITS USD AccJPMBBU.59.54+0.54%019/07 
 BetaBuilders US Equity UCITS USD DistJPMBBU.54.82+0.53%019/07 

フランス - ETF

 名前シンボル現在値前日比%出来高時間
 Lyxor UCITS CAC 40 Daily Double ShortBX40.7236-0.01%4.85M19/07 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM6.39+0.31%1.11M19/07 
 iShares Global Aerospace & Defence UCITS USD (Acc)DFND7.37+0.14%373.83K19/07 
 iShares MSCI World Swap PEA UCITSWPEA5.61-0.36%373.50K19/07 
 Amundi MSCI EM Latin America UCITSALAT14.79-1.33%310.79K19/07 
 Amundi MSCI Greece UCITS DistLGRE2.236-0.04%276.56K19/07 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX0.6072+0.78%255.43K19/07 
 Amundi PEA Monde (MSCI World) UCITSDCAM4.969-0.30%210.36K19/07 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD0.536+0.56%178.52K19/07 
 Lyxor UCITS Daily Leverage CAC 40LVC40.56+0.02%136.94K19/07 
 BNP Paribas Easy MSCI EMU Ex CW UCITSEEMU16.96-0.12%130.05K19/07 
 Lyxor UCITS Daily Short CAC 40SHC10.050.00%122.99K19/07 
 Amundi Stoxx Europe Defense UCITSAccDEFS5.85+1.74%97.59K19/07 
 BNP Paribas Easy SP 500 UCITSEEESE27.17-0.37%96.39K19/07 
 HSBC Hang Seng TechHSTC6.70+1.82%92.98K19/07 
 iShares BitcoinIB1T10.12-1.17%89.43K19/07 
 BNP Paribas Easy S&P 500 CESD25.31+0.16%86.38K19/07 
 BNP Paribas Easy Stoxx Europe 600ETZ17.550.00%85.78K19/07 
 Amundi STOXX Europe 600 Banks UCITS AccLYXBNK46.48+0.06%82.04K19/07 
 Amundi CAC 40 UCITS ETF DistCAC78.93-0.04%79.73K19/07 

ブラジル - ETF

 名前シンボル現在値前日比%出来高時間
 Ishares IbovespaBOVA11130.30-1.64%6.60M19/07 
 iShares BM&FBOVESPA Small CapSMAL11102.78-2.57%2.48M19/07 
 Trend IbovespaBOVX1113.62-1.45%1.58M19/07 
 Hashdex Nasdaq Ethereum Reference Price FDIETHE1157.40+5.22%1.08M19/07 
 Trend ETF LBMA Ouro FI Indice IEGOLD1119.550+0.98%970.08K19/07 
 It Now Ibovespa Fundo De IndiceBOVV11136.80-1.64%787.40K19/07 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD1117.98+0.73%739.06K19/07 
 QR CME CF ETHER REFERENCE RATE FDO DE IND IEQETH1113.76+4.40%613.01K19/07 
 iShares U.S. Financials BDRBIYF3945.54+0.40%600.08K19/07 
 Hashdex Nasdaq CryptoHASH1190.00+0.40%523.04K19/07 
 QR CME CF Bitcoin Reference RateQBTC1139.18-0.10%501.67K19/07 
 BB ETF Ibovespa Fundo de IndiceBBOV1169.70-1.62%500.19K19/07 
 QR CME CF SOLANAQSOL1112.15+2.53%331.35K19/07 
 Trend ETF MSCI China Fundo de Investimento indiceXINA118.27+1.85%322.26K19/07 
 Trend Crsp U.S. Large CapUSAL1115.09+0.60%321.61K19/07 
 Empiricus Teva Criptomoedas Top20CRPT1122.88+5.68%165.54K19/07 
 HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE INDBITH11149.20-0.41%146.11K19/07 
 iShares ESG Aware MSCI USA Small-Cap BDRBEGE3954.76+0.64%143.51K15/07 
 It Now Small Cap Fundo de indiceSMAC1154.05-1.91%138.24K19/07 
 BB Índice Futuro de Dólar S&P/B3 ETFDOLA1110.55+1.05%113.04K19/07 

ブルガリア - ETF

 名前シンボル現在値前日比%出来高時間
 EXPAT Bulgaria SOFIXBGX1.430+0.35%7.00K17/07 

ベトナム - ETF

 名前シンボル現在値前日比%出来高時間
 VFMVN30E1VFVN.28,610.0+0.70%898.70K18/07 
 VFMVN DiamondFUEVFV.35,090.0-0.82%576.20K18/07 
 SSIAM VNX50FUESSV.22,840.0+3.25%144.90K18/07 
 VinaCapital VN100FUEVN1.20,580.0+0.88%132.60K18/07 
 SSIAM VNFIN LEADFUESSV.26,990.0+1.47%82.00K18/07 
 SSIAM VN30FUESSV.19,460.0+0.36%33.80K18/07 
 MAFM VN30FUEMAV.19,840.0-0.05%12.40K18/07 
 IPAAM VN100FUEIP1.10,000.00.00%1.80K18/07 

ベルギー - ETF

 名前シンボル現在値前日比%出来高時間
 Amundi S&P 500 VIX Futures Enhanced Roll UCITS AccLVX1.020.00%39.35K19/07 
 Amundi BEL 20 UCITS ETF DistBEL68.31+0.49%0.60K19/07 

ペルー - ETF

 名前シンボル現在値前日比%出来高時間
 iShares MSCI ChileECH31.130.00%018/07 

ポーランド - ETF

 名前シンボル現在値前日比%出来高時間
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.64.14+3.65%72.39K19/07 
 BETA ETF WIG20short Portfelowy FIZETFBW2.224.40-1.88%19.21K19/07 
 Beta ETF WIG20TR Portfelowy FIZETFBW2.57.46+2.10%14.34K19/07 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.128.16+1.01%8.13K19/07 
 Amundi S&P 500 UCITS ETF - D-EURETFSP5.237.55+0.23%3.06K19/07 
 Beta sWIG80TR Portfelowy FIZETFBS8.451.60+0.07%1.65K19/07 
 BETA TBSP Portfelowy FIZETFBTB.219.10-0.07%1.44K19/07 
 BETA S&P 500 PLN-HedgedETFBSP.108.68+0.30%0.95K19/07 
 The Royal Mint Physical Gold ETC SecuritiesETCGLD.121.00+0.50%0.91K19/07 
 BETA NASDAQ-100 3 x Leveraged PORTFELOWY FIZETFBNQ.1,059.80+0.30%0.61K19/07 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.219.05+0.21%0.31K19/07 
 Lyxor DAX (DR) UCITS - AccETFDAX945.00-0.02%0.10K19/07 

マレーシア - ETF

 名前シンボル現在値前日比%出来高時間
 Eq8 Dow Jones US Titans 50EQDJ3.090+1.31%14.30K17/07 
 TradePlus Shariah GoldTRAD4.360-0.46%10.60K18/07 
 Kenanga KLCI Daily 2x LeveragedKENN1.9650.00%10.20K17/07 
 TradePlus S&P New China TrackerTRCM5.37+0.75%7.80K18/07 
 ABF Malaysia BondABFM1.2440.00%5.60K17/07 
 CIMB China 50PRIC1.540+1.99%3.90K18/07 
 VP-DJ Shariah China A-Shares 100VPDJ1.1400.00%3.20K18/07 
 Eq8 MSCI SEA Islamic DividendEQSI0.7210.00%2.20K14/07 
 Eq8 MSCI Malaysia Islamic DividendEQMI1.1500.00%2.10K17/07 
 Eq8 FTSE Malaysia Enhanced Dividend WaqfEQFT0.9350.00%1.30K17/07 
 MYETF DJ Islamic Malaysia Titans 25EQDI0.964-12.36%0.30K18/07 
 FTSE Bursa Malaysia KLCI KLFBMT1.665-0.30%0.10K18/07 
 Kenanga KLCI Daily (-1x) InverseKENG1.8050.00%0.10K16/07 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.5700.00%003/04 
 TradePlus S&P New China TrackerTRCU1.2300.00%025/06 

メキシコ - ETF

 名前シンボル現在値前日比%出来高時間
 iShares NAFTRACNAFTRA.56.39-0.79%1.31M19/07 
 JPMorgan BetaBuilders JapanBBJP1,123.85+1.35%928.60K18/07 
 iShares US Mortgage Backed Securities AccIMBAN99.70+1.20%698.34K18/07 
 iShares USD Treasury Bond 20+Yr DEIDTLN59.110.00%697.79K12/07 
 JPMorgan BetaBuilders CanadaBBCA1,526.000.00%660.12K18/07 
 iShares Global Aggregate Bond UCITS Hedged AccAGGUN106.38-0.30%571.19K18/07 
 iShares J.P. Morgan $ EM Bond AccJPEAN113.00-1.37%308.20K18/07 
 Smartshares - ANGELDANGELD.20.36-1.59%254.01K19/07 
 iShares MSCI EurozoneEZU1,107.47-0.59%224.40K19/07 
 Invesco US Treasury Bond 0-1 Year UCITS MXN Hdg AcTMX1XN989.55+0.07%179.77K19/07 
 iShares $ High Yield Corp Bond Acc Share ClassIHYAN132.94-0.01%168.05K18/07 
 Vanguard FTSE Japan USDVDJPN723.770.00%158.32K15/07 
 iShares $ Corp Bond Acc Share ClassLQDAN113.40-0.04%153.39K19/07 
 UBS(Lux)Fund Solutions – Bloomberg US Liquid CorpoCBUS5AN346.72-0.08%150.16K18/07 
 S&P 500 High Quality PortfolioSPHQ1,342.43+0.18%150.00K18/07 
 iShares Lehman Short Treasury BondSHV2,065.44-0.10%141.78K19/07 
 iShares $ Treasury Bond 1-3 AccIBTAN108.04+0.01%132.02K19/07 
 iShares S&P Asia 50AIA1,570.33+1.57%129.68K19/07 
 WisdomTree US Quality Dividend GrowthDGRW1,597.740.00%125.00K18/07 
 iShares $ Short Duration Corp Bond AccSDIAN115.38-0.11%124.69K19/07 

モーリシャス - ETF

 名前シンボル現在値前日比%出来高時間
 NewGoldNGLD1,504+0.74%1.33K18/07 

ユーロ圏 - ETF

 名前シンボル現在値前日比%出来高時間
 Lyxor UCITS CAC 40 Daily Double ShortBX4p0.7285-0.75%249.46K18/07 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp0.5983-1.84%7.25K19/07 
 iShares Core DAX UCITSEXS1d201.35-0.07%2.07K19/07 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d19.580.00%1.87K18/07 
 Amundi CAC 40 UCITS ETF DistCACp78.800.00%0.65K16/07 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl876.20+0.13%0.55K19/07 
 iShares MSCI EM IslamicISDEl20.34+0.20%0.52K18/07 
 バークレイズ・バンク PLCIDFFl64.07+3.04%0.45K19/07 
 iShares S&P SmallCap 600 UCITSIDP6l91.390.00%0.40K16/07 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl40.27+0.17%0.40K19/07 
 UBS SMI CHF A-disSMICZz123.14+0.03%0.19K17/07 
 iShares SMICSSMIz124.18-0.11%0.19K19/07 
 Lyxor DAX (DR) UCITS - AccDAXp220.350.00%0.14K15/07 
 Amundi STOXX Europe 600 Banks UCITS AccBNKp46.25+0.37%0.11K17/07 
 iShares MSCI Poland UCITSIPOLl29.67+3.92%0.10K19/07 
 Lyxor UCITS Stoxx Banks C-EURBNKEp245.910.00%0.09K12/07 
 iShares $ TIPS UCITS ETF USDITPSl185.60+0.56%0.05K19/07 
 SPDR BofA Merrill Lynch 0-5 EM Govt BondEMH5m27.67+0.11%43.0019/07 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp62.21-0.84%0.04K16/07 
 Vanguard FTSE 100 UCITS GBP IncVUKEl39.05+0.33%0.03K19/07 

ルーマニア - ETF

 名前シンボル現在値前日比%出来高時間
 FDI ETF BET TradevilleTVBETE.32.780+0.34%36.92K18/07 
 INTERCAPITAL BET-TRN UCITSICBETN.87.85+0.61%0.29K18/07 

ロシア - ETF

 名前シンボル現在値前日比%出来高時間
 LQDT ETF Money Market FundLQDT1.7495+0.05%267.72M21:12:29 
 AKMP Money market PlusAKMP1.0821+0.04%4.19M21:12:15 
 AKMM Money marketAKMM149.5+0.03%1.73M21:12:29 
 FMMM Money marketFMMM11.652+0.11%1.08M21:07:23 
 AMNR Cumulative in rublesAMNR131.6+0.05%35.87K21:09:20 
 RSHU smart beta bondsRSHU118.5+0.00%019/07 
 MONY Money marketMONY112.0+0.00%019/07 
 SCFT Future TechnologiesSCFT4.592+0.00%019/07 
 AKHT Alfa IT LeadersAKHT101.5+0.00%019/07 
 INGO Ingosstrakh CorpbondsINGO141.00.00%019/07 
 AKFB floating rate bondsAKFB116.5+0.00%019/07 
 YUAN BondsYUAN110.0+0.00%019/07 
 GOLD Gold FundGOLD2.1125+0.00%019/07 
 TLCB T-Capital CURRENCY BONDSTLCB9.70.00%019/07 
 TCAPITAL ALL-WEATHER DTUSD6.00.00%019/07 
 ATON FloatersAMFL115.1+0.00%019/07 
 T-Capital RUSSIAN TECHNOLOGYTITR6.4+0.00%019/07 
 TGLD T-capital GOLD USDTGLD10.45+0.00%019/07 
 TDIV T-Capital DIVIDEND STOCKSTDIV10.2+0.00%019/07 
 First-Equities mid small capSBSC8.2+0.00%019/07 

中国 - ETF

 名前シンボル現在値前日比%出来高時間
 E Fund CSI Hong Kong Sec Inv Thematic Ix5130902.124+1.53%6.61B18/07 
 GF CSI Hong Kong Brand Nm Drug(QDII)5131201.365+0.66%6.45B18/07 
 ChinaAMC Hang Seng Internet & IT (QDII)5133300.515+1.38%5.99B18/07 
 ChinaAMC Hangsheng Tech (QDII)5131800.745+0.95%5.45B18/07 
 Huatai-PB CSOP HS Tech Id(QDII)5131300.733+0.96%4.97B18/07 
 Bosera Hang Seng Healthcare Index (QDII)5130600.649+0.31%4.71B18/07 
 ChinaAMC CSI A5005120501.000+0.50%3.64B18/07 
 ChinaAMC SSE STAR 505880001.060+0.28%2.88B18/07 
 Fullgoal CSI-HK Connect Internet1597920.929+1.98%2.68B18/07 
 Huatai-PB CSI A5005633601.062+0.66%2.44B18/07 
 DaCheng Hangsheng Technology(QDII)1597400.732+0.97%2.12B18/07 
 ChinaAMC Hang Seng HK-Listed Biotech Index1598920.848+0.36%2.03B18/07 
 Penghua China Secs Wine5126900.575+1.23%1.92B18/07 
 E Fund CSI300 Health Care Index5120100.391+1.03%1.72B18/07 
 Fullgoal CSI Natnl Defense Ind Lead5127100.700+1.60%1.71B18/07 
 GTJA Allianz CSI Fully Semiconductor5124801.034+0.19%1.67B18/07 
 Hwabao WP CSI Medical5121700.348+0.87%1.53B18/07 
 IGW Nasdaq Tech Mkt Cap Wghtd (QDII)1595091.7460.00%1.44B18/07 
 Guotai CSI Security Agency5128801.171+0.43%1.40B18/07 
 E Fund CSI China Ovsea Net 50 QDII5130501.42+1.43%1.35B18/07 

南アフリカ - ETF

 名前シンボル現在値前日比%出来高時間
 Sygnia ITRIX MSCI WorldSYGWDJ7,301-0.16%2.79M18/07 
 Coreshares Wealth GOVI Bond Exchange Traded FundCSGOVIJ1,082-0.09%1.13M18/07 
 Prescient Income Provider Feeder Actively Managed PIPETFJ1,0340.00%690.18K18/07 
 Satrix Divi PlusSTXDIVJ272+1.49%526.63K18/07 
 NewGold PlatinumNGPLTJ24,452+1.05%470.33K18/07 
 CoreShares Wealth Top 20 CappedWTOP20J1,284+1.34%390.44K18/07 
 NewGoldGLDJ54,908-0.19%352.21K18/07 
 Sygnia Itrix FANG.AI Actively ManageSYFANGJ1,810-1.36%266.95K18/07 
 CoreShares Wealth Next 40 Equal WeightedWNXT40J1,182+1.11%252.61K18/07 
 Satrix SA BondSTXGOVJ870-0.23%242.58K18/07 
 Satrix MSCI China FeederSTXCHNJ5,106+0.91%236.49K18/07 
 CoreShares S&P SA Top 50CTOP50J3,863+1.47%192.14K18/07 
 Satrix MSCI EM ESG Enhanced Feeder PortfolioSTXEMEJ6,073-0.39%150.90K18/07 
 EasyETFs Global Equity Actively ManagedEASYGEJ1,180-0.76%140.09K18/07 
 Satrix MSCI World FeederSTXWDMJ10,472-0.76%122.55K18/07 
 10X All Asia AMETFAPACXJJ1,233-0.40%119.30K18/07 
 CoreShares TotalWldStockGLOBALJ1,655-0.12%108.85K18/07 
 Sygnia Itrix Global Property PortfolioSYGPJ4,823-0.94%89.18K18/07 
 ABSA Capital NewWave SilverNEWSLVJ645+0.31%83.21K18/07 
 Africa PlatinumETFPLTJ24,647+1.25%81.61K18/07 

台湾 - ETF

 名前シンボル現在値前日比%出来高時間
 Yuanta P shares Taiwan Top 50005051.45+1.48%105.86M18/07 
 Yuanta P shares Taiwan Div Plus005635.60+0.17%88.93M18/07 
 Capital Tip Customized Taiwan Select High Dividend0091921.74-0.05%57.67M18/07 
 CAPITAL BB-B Coupon Enhanced High Yield Bond00953B9.110.00%56.42M18/07 
 Yuanta Daily Taiwan 50 Bear -1X00632R20.70-1.00%48.48M18/07 
 CAPITAL ICE ESG 20+ Year BBB Us Corporate00937B13.80+0.66%42.95M18/07 
 Yuanta U.S. Treasury 20+ Year Bond00679B24.84+0.53%39.19M18/07 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L11.55+2.67%38.10M18/07 
 Yuanta Daily CSI 300 Bull 2X00637L15.83+1.15%35.31M18/07 
 Yuanta Taiwan Value High Dividend009409.170.00%32.30M18/07 
 Cathay Sustainability High Dividend0087821.24+0.09%31.97M18/07 
 Cathay US Treasury 20+ YR00687B25.79+0.55%31.86M18/07 
 Yuanta Daily U.S. Treasury 20+ Year Bond Bull 2X00680L6.79+1.34%25.68M18/07 
 Fuh Hwa Taiwan Technology Dividend Highlight0092917.71+0.11%24.65M18/07 
 CTBC China 50 2X00753L10.53+1.45%24.45M18/07 
 Fubon Hang Seng H-Share Leveraged00665L10.60+0.95%22.92M18/07 
 Fubon FTSE TWSE Taiwan 50006208119.25+1.45%19.85M18/07 
 Cathay Taiwan 5G Plus0088125.40+1.44%17.90M18/07 
 Cathay TAIEX Daily Inversed00664R3.36-0.88%17.88M18/07 
 Fubon FTSE Vietnam0088513.87-1.00%17.17M18/07 

日本 - ETF

 名前シンボル現在値前日比%出来高時間
 Nikkei225 Bear -2x1360248.0+0.24%36.06M18/07 
 Nikkei225 Bull 2x1579293.9-0.37%23.21M18/07 
 楽天 ETF日経ダブルインバース指数1459407.0+0.49%9.30M18/07 
 NEXT FUNDS Nikkei 225 Leveraged Index157027,300.0-0.46%2.68M18/07 
 BRJ iシェアーズS&P500米国株1655678.8+0.76%2.34M18/07 
 iFreeETF Nikkei225 Double Inverse Index1366255.0+0.39%1.75M18/07 
 TOPIX Bear -2x1356261.9+0.42%1.72M18/07 
 野村 TOPIX連動型上場13062,944.0-0.20%1.70M18/07 
 Global X Japan Semiconductor26441,955.0-1.71%1.69M18/07 
 TOPIX Bull 2x1568493.4-0.48%1.58M18/07 
 シンプレクス 東証マザーファント2516578.1-1.62%1.44M18/07 
 NEXT FUNDS Nikkei 225 Double Inverse Index135710,100.0+0.30%1.29M18/07 
 東証銀行業株価指数連動型上場投資信託1615393.2+0.03%1.23M18/07 
 iShares Core TOPIX1475293.4-0.24%1.16M18/07 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699398.2+1.95%1.14M18/07 
 SIMPLEX VIX Short-Term Futures318A875.2+0.21%1.03M18/07 
 NEXT FUNDS Nikkei 225 Inverse Index1571543.0+0.18%932.15K18/07 
 NEXT FUNDS Nifty 50 Linked1678356.1-1.08%840.22K18/07 
 NF東証REIT指数連動型ETF13431,960.0-0.31%828.77K18/07 
 iShares Gold314A235.8+0.30%783.18K18/07 

韓国 - ETF

 名前シンボル現在値前日比%出来高時間
 SAMSUNG KODEX 200 Futures Inverse 2X2526701,313+0.23%280.00M18/07 
 Samsung KODEX Secondary Battery Industry Leverage4623301,020+7.14%62.26M18/07 
 Samsung KODEX KOSDAQ150 Inverse2513403,360-0.74%27.74M18/07 
 Samsung KODEX KOSDAQ150 Leverage2337409,380+1.85%26.59M18/07 
 Samsung KODEX Leverage12263024,970-0.24%25.22M18/07 
 Samsung KODEX Inverse1148003,490+0.29%24.59M18/07 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ53003676-2.56%11.92M18/07 
 Mirae Asset TIGER Secondary Battery Material4620104,050+7.14%11.21M18/07 
 Miraeasset TIGER KRX Secondary Battery K-New Deal 4125701,124+4.95%10.32M18/07 
 Mirae Asset TIGER Cosmetics2287904,135-3.16%7.89M18/07 
 Samsung KODEX KOSDAQ 15022920013,705+0.88%7.33M18/07 
 Samsung KODEX Secondary Battery Industry30572011,710+3.63%7.22M18/07 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ50002764-1.54%6.74M18/07 
 Samsung KODEX20006950043,340-0.10%5.60M18/07 
 Samsung Securities Samsung Inverse 2X KOSDAQ150 FuQ5301074,775-1.75%5.27M18/07 
 Miraeasset TIGER S&P50036075021,880+0.76%4.53M18/07 
 Samsung KODEX Securities10297014,280-2.19%4.07M18/07 
 Samsung KODEX Secondary Battery Core Materials 10 4619504,100+6.08%4.07M18/07 
 Mirae Asset TIGER KRX Secondary Battery K-New Deal3649808,025+2.56%3.82M18/07 
 Samsung KODEX S&P500 Total Return37980020,135+0.73%3.38M18/07 

香港 - ETF

 名前シンボル現在値前日比%出来高時間
 CSOP Hang Seng TECH Index30335.44+1.49%835.59M18/07 
 CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod75521.57-3.69%509.42M18/07 
 Tracker Fund of Hong Kong280025.32+1.28%482.27M18/07 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72265.56+3.54%218.62M18/07 
 CSOP Hang Seng Index Daily (-2x) Inverse75002.07-2.83%153.74M18/07 
 Hang Seng H-Share282892.00+1.37%103.96M18/07 
 CSOP Hang Seng Daily 2X Leveraged72005.63+2.55%41.93M18/07 
 Hang Seng TECH Index30325.53+1.84%18.45M18/07 
 iShares Hang Seng TECH306711.66+1.75%18.19M18/07 
 Global X HSCEI Compnts Cov Cll Actv341610.74+0.47%10.80M18/07 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75683.89-1.27%6.06M18/07 
 CSOP Hang Seng China Enterprises Daily -1x Inverse75881.58-3.07%4.31M18/07 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75220.59-1.66%4.30M18/07 
 Hang Seng High Dividend 30 Index346617.53+0.40%4.12M18/07 
 CSOP Series OFC - CSOP STAR 50 Index31099.21-0.54%3.54M18/07 
 iShares FTSE A50 China282314.77+1.16%3.32M18/07 
 ChinaAMC Ether HKD30468.69+4.83%2.97M18/07 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72883.51+2.93%2.70M18/07 
 Premia China STAR50 CNY counter31516.730.00%2.00M18/07 
 ChinaAMC Hang Seng Hong Kong Biotech Index306915.92+1.08%1.84M18/07 
Appleアカウントを使用シヨウ
Googleアカウントを使用シヨウ
または
メールで登録する