x
最新ニュース
0

世界のETF

ETFを見つける

国一覧:

発行者:

資産クラス:

検索

アイスランド - ETF

アラートを作成する
ポートフォリオに加えます。
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 名前シンボル現在値前日比%出来高時間
 Landsbref LEQLEQ1,660.000.00%5.88K1:00:00 

アイルランド - ETF

 名前シンボル現在値前日比%出来高時間
 WisdomTree ISEQ 20 UCITSWTIE14.400-0.48%1.54K19/01 

アメリカ - ETF

 名前シンボル現在値前日比%出来高時間
 SPDR S&P 500SPY280.41+0.46%140.88M5:59:59 
 iShares MSCI EMEEM50.4400+0.82%60.50M5:59:59 
 Financial Select Sector SPDR FundXLF29.5400+0.72%59.50M5:59:59 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX26.8200-0.52%46.50M5:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY9.3400-0.95%32.24M5:59:59 
 iShares Russell 2000IWM158.60+1.32%31.03M5:59:59 
 VanEck Vectors Gold MinersGDX23.6500+0.17%22.75M5:59:59 
 iShares MSCI Eafe Index FundEFA74.130+0.56%19.62M5:59:59 
 SPDR Select Sector - UtilitiesXLU49.99-0.30%18.63M5:59:59 
 iShares FTSE/Xinhua China 25 IndexFXI51.9200+1.66%17.87M5:59:59 
 United States Oil FundUSO12.72-0.31%17.34M5:59:59 
 iShares MSCI Brazil IndexEWZ44.4700+1.16%17.00M5:59:59 
 iShares H/Y Corporate BondHYG87.540+0.10%14.40M5:59:59 
 Alerian MLPAMLP11.59+0.43%13.89M5:59:59 
 SPDR S&P Oil &Gas Explor & ProductXOP38.72-0.41%13.12M5:59:59 
 SPDR Energy Select Sector FundXLE76.380-0.13%12.92M5:59:59 
 Vanguard FTSE Emerging MarketsVWO49.4500+0.94%12.42M5:59:59 
 VelocityShares 3X Inv. Natural GasDGAZ23.42+4.60%11.95M5:59:59 
 SPDR Select Sector - TechnologyXLK67.80+0.19%11.80M5:59:59 
 SPDR Barclays High Yield BondJNK36.8200+0.03%10.20M5:59:59 

イギリス - ETF

 名前シンボル現在値前日比%出来高時間
 iShares Automation & Robotics AccRBOT8.348+0.79%3.81M1:35:00 
 Boost Natural GAS 3X Leverage Daily3NGL0.2280+7.80%3.80M1:24:00 
 iShares Core FTSE 100 UCITSISF762.30+0.37%3.00M1:29:00 
 ETFS Natural GasNGAS0.0346+1.76%1.86M19/01 
 Boost Natural GAS 3X Leverage Daily3LNG16.40+7.89%1.77M1:24:00 
 ETFS Lombard Odier IM EM Local Govt Bond FundamentLOCL11.145-0.20%1.11M19/01 
 Lyxor US TIPS DR D-USDTIPU99.15+0.03%901.31K19/01 
 iShares S&P 500 USD FinancialsIUFS7.6400+0.26%691.85K1:25:00 
 Vanguard S&P 500 UCITS USD IncVUSD53.25+0.15%558.41K1:27:00 
 db x-trackers MSCI Philippines IM UCITS 1C DRXPHI2.146+0.66%466.89K1:09:00 
 iShares Diversified Commodity Swap UCITS DEDJAIGEX18.1425-0.32%455.95K0:18:00 
 iShares MSCI Emerging Markets UCITS DistIDEM47.8900+0.61%449.33K1:20:00 
 Boost Nasdaq 100 3X Short DailyLQQS186.80-0.56%424.60K0:43:00 
 iShares Euro Government Bond 1-3Yr UCITSIEGS144.58+0.04%424.35K1:27:55 
 iShares MSCI Europe Value FactorIEVL6.171+0.33%424.30K0:06:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE34.25+0.34%423.05K1:27:00 
 iShares STOXX Europe 600 UCITSSTOXXI.39.39+0.60%355.56K0:21:10 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI32.17+0.53%330.36K1:35:00 
 ETFS WTI Crude OilCRUD8.992-1.40%278.01K1:35:00 
 iShares MSCI Europe Momentum UKIEMO6.594+0.96%269.41K1:29:00 

イスラエル - ETF

 名前シンボル現在値前日比%出来高時間
 HAREL STX600 80HRSTE80440.10+0.02%2.62M19/01 
 PSG2 100PSG125.1,383.00-0.07%1.97M19/01 
 KSM TA35 18KSM3ST.64.600.00%1.52M19/01 
 PSAGOT TA90 17PST901,069.00-0.47%1.24M19/01 
 KSM TLBND 210KSMB2103,759.82-0.63%1.09M19/01 
 TCLIT STX600 68TCS60-.432.10-0.12%1.06M19/01 
 HAREL TA 125 2HRT1251,386.00-0.14%1.04M19/01 
 KSM NAS100 X3 54KSNAS54188.10-2.74%1.00M19/01 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.169.12-0.16%928.84K19/01 
 KSM DAX30 X3 55KSDAX55539.50-2.03%826.11K19/01 
 TAHLIT TA75 8TC901,070.00-0.65%597.12K19/01 
 PSGOT EURO 63PSERO633,772.00-0.63%547.64K19/01 
 HAREL SPFIN 81 IXMHRSPF81373.70+1.96%449.52K19/01 
 INDEX BNDSH 59INBNS59371.95-0.30%425.69K19/01 
 Index Short TA125INDS100505.80+0.32%395.76K18/01 
 PSG IND2 2-5MTB2-52263.69+0.08%394.83K19/01 
 HAREL TLBN SK24HTBSK24371.46-0.23%358.74K19/01 
 KSM 111 EMERGEKSM111E1,308.00+0.31%309.16K19/01 
 KSM TA35 X3 23KSMTA2.1,410.00-0.07%300.08K19/01 
 HAREL TLBOND 61HRBND61335.81-0.07%286.10K18/01 

イタリア - ETF

 名前シンボル現在値前日比%出来高時間
 Boost Natural GAS 3X Leverage Daily3NGL0.1850+7.00%16.29M1:35:00 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0.3627-3.72%6.42M1:29:00 
 Boost WTI Oil 3X Leverage Daily3OIL1.00-3.75%5.66M1:35:00 
 ETFS 3X Daily Short FTSE MIBIT3S1.00-1.62%2.77M1:35:00 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L0.1617+7.02%2.35M1:26:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB3.48-1.39%2.17M1:29:00 
 ETFS Natural GasNGAS0.0285+2.52%1.41M1:24:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB9.385+1.18%1.03M1:35:00 
 Lyxor UCITS FTSE MIBETFMIB23.17+0.54%1.02M1:35:00 
 ETFS 3X Daily Long FTSE MIBIT3L8.955+1.70%913.36K1:35:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.367+0.56%461.86K1:35:00 
 ETFS 5x Short USD Long EURUSE519.60-0.79%442.60K1:28:00 
 Lyxor UCITS FTSE MIB Daily Short BearBERMIB16.51-0.71%427.92K1:29:00 
 SG Issuer ZT WTI X7 Short 18 Jun 21LU4170.0.88+8.91%420.52K1:27:00 
 Boost FTSE MIB 3x Short Daily3ITS7.92-1.88%413.13K1:35:00 
 ETFS 3X Daily Short Euro Stoxx 50EU3S1.60-2.85%389.91K19/01 
 iShares FTSE MIB UCITS DistIMIB14.23+0.69%383.43K1:27:37 
 iShares EURO STOXX 50 UCITS DistEUE37.06+0.97%348.31K1:35:04 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4.18-1.62%343.50K1:16:00 
 ETFS CocoaCOCO1.758-2.65%341.16K1:18:00 

インド - ETF

 名前シンボル現在値前日比%出来高時間
 Bharat 22 ETFBRAT37.93+0.88%1.33M19/01 
 Goldman Sachs CPSEGOMS30.21+0.97%719.31K19/01 
 Goldman Sachs Liquid BeESLBES1,000.01+0.00%633.68K19/01 
 Bharat 22 ETFBRAT37.92+0.80%209.66K19/01 
 Kotak NiftyKOTK109.86+0.75%157.20K19/01 
 Motilal Oswal Most Shares Midcap 100M10022.75+2.76%45.55K19/01 
 R Shares ConsumptionRELC52.85-0.41%40.11K19/01 
 Goldman Sachs Nifty BeESNBES1,124.09+0.78%27.25K19/01 
 ICICI Prudential NiftyICNI111.64+0.62%25.78K19/01 
 Goldman Sachs PSU Bank BeESPSUB411.83+2.19%21.76K19/01 
 SBI Nifty 50SBFP110.37+0.43%13.38K19/01 
 Kotak BankingKOTM273.50+1.26%12.04K19/01 
 Kotak GoldKTGF263.60+0.44%10.99K19/01 
 SBI GoldSBIG2,738.10+0.71%10.74K19/01 
 Goldman Sachs Gold BeESGBES2,695.25+0.46%9.41K19/01 
 Goldman Sachs Junior BeESJBES316.00+0.63%9.29K19/01 
 Motilal Oswal MOSt Shares M50M50102.55+0.51%8.28K19/01 
 UTI Nifty Next 50UTII311.00-0.60%4.13K19/01 
 SBI Nifty BankSBIF271.42+1.53%3.98K19/01 
 ICICI Prudential Midcap Select iWINICIU76.88-0.70%3.44K19/01 

インドネシア - ETF

 名前シンボル現在値前日比%出来高時間
 Premier Indonesia FinancialXIIF769-0.77%12.80K19/01 
 Premier SRI KEHATIXISR401-0.25%9.10K19/01 
 Pinnacle Enhanced ShariaXPES517.0+1.77%0.90K19/01 
 Premier IDX30 OpenXIIT6110.00%0.90K19/01 
 Premier LQ 45LQ45X1,1400.00%0.40K19/01 
 Premier Indonesia State Owned CompXISC8140.00%016/01 
 Premier Indonesia ConsumerXIIC1,2060.00%016/01 
 Premier Indonesia SMinfra18XISI3960.00%012/01 
 Premier JIIXIJI7680.00%016/01 

エジプト - ETF

 名前シンボル現在値前日比%出来高時間
 Egyptian Exchange 30EGX30E.15.700.00%017/01 

オランダ - ETF

 名前シンボル現在値前日比%出来高時間
 iShares MSCI Europe UCITS DistIMEU25.00+0.62%142.83K1:35:00 
 iShares EURO STOXX 50 UCITS DistEUEA37.04+0.82%117.42K1:35:00 
 Vanguard S&P 500 UCITS USD IncVUSA43.5510+0.23%93.75K1:35:00 
 iShares MSCI Emerging Markets UCITS DistIEEM39.195+0.73%86.64K1:35:00 
 iShares MSCI Europe UCITS AccIMAE51.17+0.42%74.76K1:35:00 
 iShares MSCI Europe ex-UK UCITSIEUX33.06+0.65%73.88K1:35:00 
 Think iBoxx Government BondTGBT13.739+0.04%59.39K1:35:00 
 Think AEXTDT57.000+0.56%54.36K1:28:18 
 iShares European Property Yield UCITSIPRP41.67+0.58%50.80K1:35:00 
 iShares Core MSCI World UCITSIWDA46.41+0.34%47.37K1:35:00 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM26.3100+0.65%43.99K1:35:00 
 iShares Core EURO STOXX 50 UCITSCSX5110.50+0.73%43.03K1:35:00 
 iShares S&P 500 UCITS DistIUSA22.82+0.23%39.47K1:35:00 
 iShares MSCI Japan EUR Hedged UCITSIJPE54.15+0.42%39.40K1:35:00 
 iShares STOXX Europe 50 UCITSEUN33.025+0.33%37.75K1:35:00 
 iShares MSCI Japan UCITS DistIJPN13.13+0.65%35.53K1:35:00 
 iShares MSCI AC Far East ex-Japan UCITSIFFF51.28+0.83%30.44K1:35:00 
 Vanguard FTSE Developed EuropeVEUR31.6900+0.73%29.98K1:35:00 
 iShares AEXIAEX56.850+0.51%27.32K1:35:00 
 Think iBoxx AAA-AA Government BondTAT22.73+0.04%25.37K1:35:00 

オーストラリア - ETF

 名前シンボル現在値前日比%出来高時間
 Platinum International FundPIXX5.580-0.53%375.30K19/01 
 BetaShares Australian Sustainability LeadersFAIR14.87-0.27%224.76K19/01 
 iShares Core Composite BondIAF105.22-0.45%148.61K19/01 
 iShares MSCI Hong Kong AUIHK32.710-1.95%112.40K19/01 
 Montgomery Global Equities FundMOGL3.280-0.61%110.60K19/01 
 iSharesEuropeIEU61.82-0.64%91.21K19/01 
 BetaShares US DollarUSD12.14-0.57%84.37K19/01 
 iShares China LargeCapIZZ63.86+0.20%74.89K19/01 
 BetaShares Strong Australian Dollar hedgeAUDS16.95+0.89%71.05K19/01 
 iShares MSCI JapanIJP79.09-0.64%59.74K19/01 
 Ishares Core S&P/Asx 200IOZ24.65-0.20%45.54K19/01 
 Magellan Global EquitiesMHG3.160+0.32%40.12K19/01 
 Australian Governance MastersAQF1.9400.00%40.00K19/01 
 BetaShares Global BanksBNKS7.880.00%39.45K19/01 
 VanEck Vectors Australian Emerging ResourcesMVE28.290+4.05%38.90K19/01 
 BetaShares FTSE RAFI Australia 200QOZ13.500-0.15%37.19K19/01 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX8.930-0.22%35.40K19/01 
 Vanguard Australian SharesVAS76.51-0.25%34.85K19/01 
 Australian High Interest CashAAA50.140.00%33.97K19/01 
 iShares MSCI Emerging MarketsIEM62.47-0.38%32.31K19/01 

オーストリア - ETF

 名前シンボル現在値前日比%出来高時間
 db x-trackers ATX UCITS DRLU0659.57.79+1.16%0.30K19/01 
 iShares ATX UCITS DEDE000A.37.500+0.35%0.15K19/01 
 iShares NASDAQ-100 UCITSDE000A.54.140.00%018/01 
 iShares EURO STOXX UCITSDE000A.39.6850.00%015/01 
 iShares FTSE MIB UCITS AccIE00B5.80.060.00%016/12 
 iShares S&P 500 UCITS DistIE0031.22.5150.00%005/01 
 ComStage MSCI SpainLU1104.20.6150.00%016/12 
 ComStage EURO STOXX 50 NR UCITSLU0378.72.730.00%016/12 
 iShares MSCI Poland UCITSIE00B4.19.5070.00%016/12 
 iShares Core S&P 500 UCITSIE00B5.220.10.00%016/01 
 iShares MSCI Europe UCITS DistIE00B1.24.2200.00%016/12 
 db x-trackers DAX UCITS DRLU0274.128.680.00%016/01 
 Deka EURO STOXX 50 UCITSDE000E.35.8200.00%015/12 
 Amundi ETF MSCI Nordic UCITSFR0010.354.250.00%016/12 
 iShares TecDAX UCITSDE0005.24.430.00%016/01 
 ComStage DAX TR UCITSLU0378.127.100.00%008/01 
 ComStage ATX UCITSLU0392.42.7500.00%017/01 
 Lyxor UCITS DAXLU0252.125.200.00%016/12 
 Source RDX UCITSIE00B5.106.70.00%016/12 
 Deka DAX UCITSDE000E.120.920.00%016/12 

カナダ - ETF

 名前シンボル現在値前日比%出来高時間
 BetaPro Natural Gas 2x Daily BullHNU4.49-3.23%2.78M5:59:00 
 iShares S&P/TSX 60XIU24.39+0.37%2.34M5:59:00 
 BetaPro Natural Gas 2x Daily BearHND13.02+3.01%1.64M5:59:00 
 iShares S&P/TSX Capped EnergyXEG12.40-0.24%1.05M6:20:00 
 BetaPro Crude Oil 2x Daily BullHOU9.31-0.75%982.37K5:59:00 
 BetaPro Crude Oil 2x Daily BearHOD6.45+0.62%942.52K5:59:00 
 Horizons Medical Marijuana Life SciencesHMMJ22.68+1.80%797.17K5:59:00 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU16.11-1.23%780.72K5:59:00 
 BMO S&P/TSX Equal Weight BanksZEB30.44+0.56%490.80K5:56:00 
 BetaPro S&P 500 2x Daily BearHSD4.09-0.85%450.18K5:59:00 
 iShares S&P/TSX Capped REITXRE16.70+0.30%409.97K5:59:00 
 BMO SP 500ZSP38.63+1.10%398.11K5:59:00 
 iShares S&P/TSX Capped FinancialsXFN39.46+0.59%299.21K5:59:00 
 BMO S&P/TSX Equal Weight Oil & GasZEO10.89-0.27%287.74K5:59:00 
 BMO Equal Weight US Banks (CAD Hedged)ZUB31.87+1.30%287.14K5:59:00 
 BMO Equal Weight US BanksZBK28.24+1.95%265.69K5:59:00 
 BetaPro S&P TSX 60 2x Daily BullHXU37.50+0.83%236.10K5:59:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU12.85+1.34%230.12K5:59:00 
 iShares Core S&P 500 (CAD Hedged)XSP31.89+0.41%202.16K5:59:00 
 BMO Mid Term US IG Corp BondZIC17.76+0.85%201.09K5:59:00 

ギリシャ - ETF

 名前シンボル現在値前日比%出来高時間
 Alpha FTSE Athex Large Cap EquitiesAETF22.0300+1.33%9.32K19/01 

コロンビア - ETF

 名前シンボル現在値前日比%出来高時間
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL14,304.00.00%018/01 
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.14,260.00-0.17%015/01 

サウジアラビア - ETF

 名前シンボル現在値前日比%出来高時間
 FALCOM Financial Services940029.20+0.69%185.10K18/01 
 Falcom Petrochemical940128.40-0.18%7.01K18/01 
 HSBC Amanah Saudi 20940228.450.00%001/01 

シンガポール - ETF

 名前シンボル現在値前日比%出来高時間
 CIMB SP Ethical Asia Pacif Div USDCISA0.9600.00%810.00K19/01 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.160+0.43%262.80K19/01 
 SPDR Straits TimesSTTF3.600+0.56%196.00K19/01 
 Nikko AM Singapore STINISE3.620+0.28%86.60K19/01 
 ABF Singapore BondABFB1.1400.00%84.30K19/01 
 iShares MSCI India SGINDI9.390+0.11%81.40K19/01 
 db x-trackers MSCI Russia CappedDMRC2.886+0.49%75.00K19/01 
 United SSE 50 ChinaUSCH2.710+0.74%35.00K19/01 
 db x-trackers S&P 500 Inverse Daily UCITS 1CDSPS14.770+0.27%21.00K19/01 
 db x-trackers FTSE Vietnam UCITS 1CDFVT36.160+0.58%18.00K19/01 
 Lyxor Hong Kong UCITSLHSI3.850-0.52%7.00K19/01 
 Lyxor China Enterprise UCITS SGLASI19.000+0.74%6.16K19/01 
 db x-trackers MSCI Indonesia UCITS 1CDMIN17.170+0.29%4.80K19/01 
 CIMB SP Ethical Asia Pacif Div USDCISA-D1.272-0.08%3.90K19/01 
 ONE STOXX ASEAN Select DividendONES3.505+1.18%3.50K19/01 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH27.630-0.90%2.50K19/01 
 db x-trackers FTSE China 50 UCITS DRDFXI44.920+1.15%2.10K19/01 
 iShares MSCI India SGINDI-D12.400-0.64%2.10K19/01 
 SPDR Gold TrustSGLD126.77+0.64%1.61K19/01 
 db x trackers MSCI World UCITS SGDMWO6.1300.00%1.26K19/01 

スイス - ETF

 名前シンボル現在値前日比%出来高時間
 UBS ETF MSCI Japan UCITS JPY A-disJPNJPA5,620.00+0.36%312.53K1:26:00 
 UBS MSCI Japan hedged A-acc CHFJPCHBH16.134+0.20%284.91K1:19:00 
 iShares SMICSSMI98.240+0.36%259.31K1:23:00 
 Lyxor UCITS DAXLYDAX128.12+1.15%211.23K19/01 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH14.974+0.38%153.60K19/01 
 iShares Core MSCI Japan IMI UCITSSJPA5,094.00+0.18%153.30K1:25:00 
 Lyxor MSCI Emerging Markets SGLYLEM13.462+0.39%143.75K0:30:00 
 UBS MSCI EMU hedged A-acc USDEUUSBH28.565+0.83%129.21K0:53:00 
 UBS SMI CHF A-disSMICHA96.430+0.47%127.15K1:21:00 
 UBS plc MSCI USA hedged A-acc CHFUSCHWH23.725+0.06%125.01K0:11:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI32.110+0.34%121.57K1:14:00 
 UBS MSCI EMU hedged A-acc CHFEUCHBH30.455+0.79%113.89K1:21:00 
 UBS Barclays US Liquid Corp 1-5 hedged CHFCBUS5S13.726+0.22%113.53K0:08:00 
 Lyxor UCITS New Energy D-EURLYNRJ21.800-0.98%110.49K19/01 
 UBS plc MSCI USA Select Factor Mix hedged to CHF AUSMUFS14.740+0.14%104.73K1:03:00 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS52.38+0.52%104.51K1:21:00 
 Lyxor MSCI India UCITS SGLYINR20.680+0.95%103.50K1:30:00 
 iShares JP Morgan USD EM Bond UCITSEMBC4.855-0.45%101.55K0:57:00 
 db x-trackers II Barclays Global 4C CHFXBAC17.202-0.02%92.38K1:20:00 
 iShares S&P 500 UCITS DistIUSA27.8900.11%89.99K1:20:00 

スウェーデン - ETF

 名前シンボル現在値前日比%出来高時間
 Bear DAX X15 AVAGB00BV.0.12-16.20%535.79K2:00:00 
 XACT OMXS30XACTOM.189.20+0.30%336.54K2:00:00 
 XACT Nordic 30XACTNO.115.36+0.40%296.18K2:00:00 
 XACT Bear 2XACTBE.53.30-0.37%286.96K2:00:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.112.02+0.50%241.85K2:00:00 
 Ether Tracker Euro XBT ProviderSE0010.85.000.00%133.47K2:00:00 
 Bear DAX X12 NSE0008.0.25-21.87%60.00K2:00:00 
 Bear DAX X15 N1SE0008.0.03-25.00%59.00K2:00:00 
 XACT BearXACTBE.63.01-0.36%58.79K2:00:00 
 BEAR SX5E X15 NSE0008.0.06-25.00%28.00K2:00:00 
 XACT Bull 2XACTBU.687.30+0.60%26.54K2:00:00 
 XACT OMXSBXACTOM.443.45+0.64%24.67K2:00:00 
 Bull DAX X15 AVA 6GB00BV.72.22+17.60%22.06K2:00:00 
 SpotR Bear OMXS30 ICSPOTRB.13.42-0.78%13.65K2:00:00 
 Bear DAX X15 N2SE0009.1.78-23.28%12.00K2:00:00 
 Bitcoin Tracker EUR XBT ProviderSE0007.463.00+0.49%10.29K2:00:00 
 Bear DAX X5 AVAGB00BV.9.09-3.09%10.00K2:00:00 
 XACT BullXACTBU.364.40+0.25%8.16K2:00:00 
 Bear DAX X4 AVAGB00BV.18.37-6.37%5.20K2:00:00 
 Bull DAX X10 AVA 2GB00BV.7.73+15.72%3.14K2:00:00 

スペイン - ETF

 名前シンボル現在値前日比%出来高時間
 Lyxor Ibex 35 Doble Inverso Diario2INVE3.54-1.12%229.49K1:20:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA21.57+0.94%90.73K1:32:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10.59+0.47%83.53K0:32:00 
 Lyxor Ibex35 (DR) D-EURLYXIB103.14+0.49%29.00K1:28:00 
 db x-trackers IBEX 35 (DR) 1CDXIBX24.98+0.48%16.73K1:18:00 
 BBVA Accion DJ Eurostoxx 50BBVAE36.620+0.80%2.56K0:30:00 
 Lyxor Ibex 35 Inverso DiarioINVEX23.97-0.50%0.67K1:31:00 
 db x trackers IBEX 35 UCITSDXIBD24.190.00%016/01 

タイ王国 - ETF

 名前シンボル現在値前日比%出来高時間
 BCAP SET100BSET10011.380.00%965.90K19/01 

デンマーク - ETF

 名前シンボル現在値前日比%出来高時間
 Bear DAX 15 N IDK0060.3.19-18.21%2.29M0:25:00 
 Bear DAX 10 NDK0060.0.73-14.12%252.50K19/01 
 Danske Invest GlobalDKIGI109.10+0.18%60.31K0:09:00 
 BankInvest Lange Danske ObligationerBAILDO.99.50-0.10%54.02K0:08:00 
 BankInvest HojrentelandeBAIEMO.68.80+0.15%46.61K0:54:00 
 Bear DAX 5 NDK0060.16.72-7.11%36.47K19/01 
 Alm Brand Invest Europaeiske AktierALIEUA104.80-0.57%28.86K19/01 
 Carnegie WorldWide/Danske AktierCWIDKKL302.50+0.57%27.11K0:51:00 
 BankInvest VirksomhedsobligationeBAIVOI.80.35-0.50%21.43K0:13:00 
 Jyske Invest USA AktierJYIUSA.121.90+0.16%20.61K0:21:00 
 BankInvest Korte Danske ObligationerBAIKDO.91.30+0.05%16.54K0:49:00 
 Danske Invest Danmark IndeksDKIDKIX189.80+0.74%14.94K19/01 
 Danske Invest Europa IndeksDKIEUIX109.70+0.09%14.57K19/01 
 Bull DAX 2 NDK0060.32.36+2.37%12.88K0:23:00 
 Carnegie WorldWide/Globale AktierCWIGAKL816.60+1.10%12.47K0:59:00 
 Sparinvest US GrowthSPIUSG.115.90-0.09%8.64K0:04:00 
 Danske Invest FjernostenDKIFJIX157.80+0.70%8.61K0:51:00 
 Bull DAX 15 NDK0060.1,592.80+16.77%8.10K0:51:00 
 Sparinvest Europa Small CapSPIEUC.188.90+1.12%7.99K19/01 
 Danske Invest DanmarkDKIDK231.60+0.65%7.93K0:03:00 

トルコ - ETF

 名前シンボル現在値前日比%出来高時間
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf13.89+0.29%241.39K19/01 
 Istanbul GoldGLDTRf14.93+1.08%71.49K19/01 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf151.00+1.00%10.16K19/01 
 Finans Turk Large Cap BanksBNKTRf17.88-1.65%10.13K19/01 
 ABD US Treasury Dolar B TypeUSDTRf369.90+0.71%6.44K19/01 
 IS Investment ISE 30ISY30f37.71-1.59%6.05K19/01 
 Dow Jones Istanbul 20 Type ADJISTf39.05-1.66%3.05K19/01 
 ISE Istanbul 30IST30f56.46-1.88%2.23K19/01 
 Finansbank FTSE Istanbul BondFBISTf267.50-0.15%0.16K19/01 

ドイツ - ETF

 名前シンボル現在値前日比%出来高時間
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX13.62+0.35%3.09M1:36:00 
 iShares STOXX Europe 600 UCITSSTOXXI.39.41+0.56%2.17M1:36:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD3.33-2.34%1.13M1:36:00 
 iShares Automation & Robotics Acc2B766.826+0.81%1.07M1:36:00 
 iShares Core DAX UCITSGDAXIEX116.26+1.15%959.78K1:36:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM4.371+0.72%844.19K1:36:00 
 iShares USD Treasury Bond 20+Yr DEIS043.775-0.62%662.26K1:36:00 
 db x-trackers DAX UCITS DRXDAX130.74+1.21%414.37K1:36:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC50.57+0.80%396.38K1:36:00 
 iShares EURO STOXX 50 UCITS DistLSTXXE37.05+0.87%380.22K1:36:00 
 Coba ETC 4x Brent Oil Daily LongX0D20.270-3.58%374.95K1:36:00 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE1.0420+0.37%320.15K1:36:00 
 iShares EURO STOXX 50 UCITSSTX50E.36.37+0.72%317.23K1:36:00 
 iShares STOXX Europe 600 Telecommunications UCITSSXKPEX24.58-0.06%283.64K1:36:00 
 db x-trackers Euro Stoxx 50 UCITS DR 1DXESX38.56+0.84%264.81K1:36:00 
 iShares TecDAX UCITSTECDAX.24.92+0.81%258.36K1:36:00 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N26.288+0.67%232.93K1:36:00 
 iShares STOXX Europe 600 Utilities UCITSSX6PEX28.77+0.23%231.32K1:36:00 
 iShares STOXX Europe 600 Insurance UCITSSXIPEX30.45+0.36%228.51K1:36:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM11.02+0.66%218.52K1:36:00 

ノルウェー - ETF

 名前シンボル現在値前日比%出来高時間
 XACT Derivative BearOBXEXD.36.12-0.40%698.95K0:19:00 
 XACT OBX NOKOBXEXA.73.26+0.25%250.94K0:14:00 
 XACT Derivative BullOBXEXD.173.64+0.45%219.31K0:18:00 
 DNB OBXOBXEDN.72.80+0.28%4.64K19/01 
 Bull DAX X5 NDBULLDA.90.150.00%018/01 
 Bear DAX X5 NDBEARDA.4.5000.00%005/01 
 Bear DAX X8 NDBEARDA.9.250.00%012/12 

ハンガリー - ETF

 名前シンボル現在値前日比%出来高時間
 OTP Tozsden Kereskedett BUX IndexkovetoBUXETF.1,580.0+0.27%019/01 

フィンランド - ETF

 名前シンボル現在値前日比%出来高時間
 Bear DAX X15 NF2FI4000.0.04-20.00%47.63K2:00:00 
 Seligson & Co OMX Helsinki 25SLGOMX.45.90+1.01%4.01K2:00:00 
 Bull DAX X5 NFFI4000.11.18+10.91%1.90K2:00:00 
 Bull DAX X15 NF1FI4000.202.27+14.28%0.39K2:00:00 
 Bear DAX X10 NF1FI4000.0.870.00%013/01 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.920.00%019/12 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0.450.00%012/09 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.130.580.00%012/12 
 Bear DAX X12 NFFI4000.0.100.00%019/05 
 LahiTapiola Korko 100TAPETFK12.510.00%028/04 
 LahiTapiola Osake 100TAPETFO17.300.00%028/04 
 Finlandia FokusFINFOCU76.360.00%028/04 
 Bear DAX X8 NFFI4000.0.340.00%029/12 

フランス - ETF

 名前シンボル現在値前日比%出来高時間
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.371+0.64%2.89M1:35:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM5.340+0.53%2.75M1:35:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX44.538-1.11%1.53M1:35:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD3.54-2.16%1.02M1:25:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4.17-1.63%506.97K1:29:00 
 Amundi ETF Euro Stoxx 50 UCITSC5076.19+0.75%501.96K1:35:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM11.019+0.58%431.23K1:35:00 
 HSBC MSCI Turkey UCITSHTR3.400-2.30%429.93K0:13:24 
 Lyxor UCITS Daily Leverage CAC 40LVC19.44+1.10%429.42K1:35:00 
 Amundi MSCI EM Asia UCITSAASI30.600+0.82%261.12K1:28:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE1.0440+1.10%255.00K0:16:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK23.69+0.42%224.90K1:35:00 
 ETFS Natural GasNGASP0.0282+1.81%200.01K19/01 
 Lyxor UCITS CAC 40 (DR) D-EURCAC54.220+0.59%193.44K1:35:00 
 Lyxor UCITS MSCI India C-EURINR16.86+1.05%170.89K1:14:00 
 Amundi ETF S&P 500 UCITS500U49.37+0.11%125.09K1:35:00 
 Lyxor UCITS Stoxx 50 D-EURMSE35.540+0.81%101.97K1:35:00 
 Amundi ETF MSCI Emerging Asia UCITSAASU37.42+0.73%101.05K19/01 
 Lyxor UCITS Daily Double Short BundDSB36.25-0.03%88.33K1:09:00 
 Lyxor UCITS Stoxx Banks C-EURBNKE119.76+0.67%77.12K1:35:00 

ブラジル - ETF

 名前シンボル現在値前日比%出来高時間
 Ishares IbovespaBOVA1178.42+0.41%1.18M5:18:00 
 Fundo de Invest Ishares SP 500IVVB1194.18-0.34%244.93K5:15:00 
 It Now PIBB IBrX-50PIBB11140.10+0.47%165.97K5:15:00 
 It Now Ibovespa Fundo De IndiceBOVV1181.35+0.21%153.64K5:15:00 
 It Now SP500 TRNSPXI1192.41-0.37%44.56K5:15:00 
 Malls Brasil Plural Fundo De Investimento ImobiliaMALL11104.00+0.29%34.12K4:43:00 
 iShares BM&FBOVESPA Small CapSMAL1182.300.00%21.50K5:15:00 
 It Now IMATMATB1127.62+0.44%13.05K3:58:00 
 XP MALLS FDO INV IMOB FIIXPML11106.300.00%12.87K5:05:00 
 It Now IFNCFIND1185.32+0.90%4.25K3:57:00 
 It Now IDIVDIVO1143.25+0.32%3.09K5:15:00 
 CAIXA IbovespaXBOV1180.29+0.39%0.85K5:15:00 
 BB SP DividendosBBSD1162.92+0.27%0.44K4:41:00 
 It Now IGCTGOVE1134.20+0.77%0.32K5:15:00 
 iShares IBrX BrasilBRAX1165.93+0.50%0.22K4:00:00 
 iShares Carbono Eficiente (ICO2) BrasilECOO1188.85+0.97%0.21K4:11:00 
 It Now ISEISUS1129.41+0.24%0.10K5:15:00 
 Fundo de Investimento Imobiliario FII UBS BR RecebUBSR11113.40-3.05%0.10K19/01 
 Brazil Realty Fundo de Investimento Imobiliario FIBZLI1113.400.00%013/01 

ブルガリア - ETF

 名前シンボル現在値前日比%出来高時間
 EXPAT Bulgaria SOFIXBGX1.280+0.16%0.50K19/01 

ベトナム - ETF

 名前シンボル現在値前日比%出来高時間
 VFMVN30E1VFVN.17,550+1.74%651.84K19/01 
 SSIAM VNX50 ETFFUESSV.14,000.0+1.16%62.45K19/01 

ベルギー - ETF

 名前シンボル現在値前日比%出来高時間
 Lyxor UCITS BEL 20 TRBEL62.750+0.42%0.68K1:35:00 

ポルトガル - ETF

 名前シンボル現在値前日比%出来高時間
 ComStage PSI 20PPP6.505+0.31%14.32K1:35:00 
 ComStage PSI 20 LeveragePP26.340+0.63%0.25K1:35:00 
 ComStage Nasdaq-100 UCITSPNDX58.3700+0.26%01:35:00 
 ComStage Nikkei 225 UCITSPNIK19.2100+0.42%01:35:00 
 ComStage ShortDAX TR UCITSPDXS21.2200-1.16%01:35:00 
 ComStage S&P 500 UCITSPSPX256.86+0.22%01:35:00 
 ComStage MSCI World TRN UCITSPMSW50.3800+0.38%01:35:00 
 ComStage EURO STOXX 50 NR UCITSPS5E74.1200+0.79%01:35:00 
 ComStage CAC 40 UCITSPC4065.02000.00%002/09 
 ComStage DAX TR UCITSPDAX127.71+1.10%01:35:00 
 ComStage Dow Jones Industrial Average TM UCITSPDJI246.69-0.03%01:35:00 
 ComStage MSCI Emerging Markets TRN UCITSPMEM44.5000+0.66%01:35:00 

ポーランド - ETF

 名前シンボル現在値前日比%出来高時間
 Lyxor WIG 20 UCITSETFW20L309.40-0.39%1.24K0:45:00 
 Lyxor UCITS S&P 500 D-EURETFSP5.97.71+1.78%0.51K19/01 
 Lyxor UCITS DAXETFDAX535.40+1.98%0.14K0:03:00 

マレーシア - ETF

 名前シンボル現在値前日比%出来高時間
 CIMB China 50CIFC1.780+0.56%10.70K19/01 
 CIMB FTSE ASEAN 40 MalaysiaCIAM2.0400.00%7.60K19/01 
 MyETF TR AsiaPacific ex Japan IslamMTRA1.100+1.85%2.60K19/01 
 MyETF MSCI Sea Islamic DividendMETF0.9160.00%015/01 
 FTSE Bursa Malaysia KLCI KLFBMT1.8750.00%016/01 
 ABF Malaysia BondABFM1.1400.00%026/12 
 MyETF MSCI Malaysia Islamic DivMYET1.1700.00%018/01 

メキシコ - ETF

 名前シンボル現在値前日比%出来高時間
 iShares NAFTRACNAFTRAC49.77-0.18%14.37M5:59:00 
 Actinver Casa de Bolsa Dlr TracDLRTC1518.35-0.30%2.46M4:20:00 
 Smartshares - DIABLOIDIABLO.11.73+0.52%650.01K5:48:00 
 SPDR Materials Select SectorXLB1,178.00+0.58%646.67K4:37:00 
 iShares Short Treasury BondSHV2,055.00+0.04%224.42K5:59:00 
 iShares Floating Rate Note FundFLOT948.80-0.11%224.38K5:25:00 
 iShares 1-3 Year Treasury BondSHY1,557.83+0.07%124.48K5:57:00 
 iShares Mexico Corporate Bond TRACCORPTRC8.70-0.98%105.25K4:31:00 
 iShares MSCI Brazil IndexEWZ825.82+0.89%80.93K4:54:00 
 SPDR Energy Select Sector FundXLE1,416.00-0.91%76.11K4:34:00 
 iShares MSCI IndiaINDA696.65+0.77%72.27K5:51:00 
 iShares 3-7 Year Treasury BondIEI2,258.00-0.31%58.13K3:07:00 
 Vanguard FTSE Emerging MarketsVWO918.80+0.17%53.38K5:45:00 
 iShares MSCI JapanEWJ1,183.99+0.44%49.14K5:52:00 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ136.70-2.54%48.71K5:58:00 
 Vanguard Total Bond MarketBND1,502.00-0.39%45.73K5:46:00 
 iShares MSCI Russia Capped IndexERUS693.20-0.26%43.00K5:17:00 
 Industrial Sector SPDR TrustXLI1,482.00-0.07%40.29K5:18:00 
 ProShares Short Dow30DOG269.370.00%35.05K5:45:00 
 iShares MSCI Poland Inve. MrktEPOL546.92+2.27%34.00K5:51:00 

ユーロ圏 - ETF

 名前シンボル現在値前日比%出来高時間
 Lyxor UCITS CAC 40 Daily Double ShortBX4p4.538-1.23%305.63K1:52:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp4.167-1.18%82.52K1:52:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d13.608+0.64%64.30K1:45:00 
 iShares Core FTSE 100 UCITSISFl762.4+0.54%59.83K1:29:00 
 iShares Core DAX UCITSEXS1d116.26+1.25%35.10K1:52:00 
 db x-trackers Euro Stoxx 50 UCITS DR 1DDBXEd38.545+0.89%30.28K1:27:00 
 Lyxor UCITS DAXDAXp127.900+1.04%29.61K1:05:00 
 iShares EURO STOXX 50 UCITSEXW1d36.39+0.92%29.33K1:29:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp27.965+1.80%22.75K1:52:00 
 Amundi ETF Euro Stoxx 50 UCITSC50p76.200+0.93%11.22K1:29:00 
 db x-trackers DAX UCITS DRDBXDd130.74+1.22%8.32K1:52:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp54.22+0.80%8.09K1:52:00 
 Lyxor Ibex35 (DR) D-EURLYXIBe103.14+0.04%7.94K1:45:00 
 iShares S&P SmallCap 600 UCITSIDP6l64.29-0.11%1.67K1:11:00 
 Lyxor UCITS Stoxx Banks C-EURBNKEp119.57+0.78%1.22K1:29:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp23.690+0.79%1.16K1:52:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl32.11+0.28%1.09K1:19:00 
 Lyxor UCITS Stoxx Europe 600 TelecommunicationsTELp36.735+0.38%0.91K0:37:00 
 ETFS DAX Daily 2x Long GO UCITSDEL2d351.60+1.60%0.76K0:06:00 
 Source EURO STOXX Optimised BanksS7XEd77.960.00%017/01 

ルーマニア - ETF

 名前シンボル現在値前日比%出来高時間
 FDI ETF BET TradevilleTVBETE.9.660-0.03%0.44K19/01 

ロシア - ETF

 名前シンボル現在値前日比%出来高時間
 Finex Cash Equivalents UCITS RUB HeFXMM1,408.90+0.01%9.30K0:44:00 
 FinEx MSCI Japan UCITS USDFXJP2,319.00+1.00%3.98K0:35:00 
 FinEx Tradable Russian Corp Bd RUBFXRB1,449.000.00%2.91K0:40:00 
 FinEx Physically Held Gold USDFXGD532.50+0.66%2.32K0:39:00 
 FinEx MSCI China UCITS USDFXCN2,740.00+1.48%1.91K0:43:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT3,728.00+0.51%1.02K0:38:00 
 FinEx Russian RTS Equity UCITSFXRL2,084.5-0.36%0.79K19/01 
 FinEx MSCI Germany UCITS EURFXDE2,217.00+1.16%0.77K0:34:00 
 FinEx MSCI Australia UCITS USDFXAU1,728.00+0.47%0.66K19/01 
 FinEx MSCI USA UCITS USDFXUS2,795.00+0.43%0.50K0:16:00 
 FinEx Tradable Russian Corp Bd USDFXRU6,340.000.00%0.37K0:42:00 
 FinEx MSCI United Kingdom UCITS GBPFXUK1,889.00+0.48%0.13K0:16:00 

中国 - ETF

 名前シンボル現在値前日比%出来高時間
 E Fund Hang Seng China Enterprises QDII5109001.368+0.51%1.79B19/01 
 ChinaAMC China 505100503.114+0.26%767.92M19/01 
 HuaAn Yi Fu Gold5188802.751-0.29%387.42M19/01 
 ChinaAMC Hang Seng QDII1599201.671-0.18%319.94M19/01 
 Huatai-PineBridge CSI 3005103004.338+0.35%218.51M19/01 
 E Fund ChiNext1599151.630-0.37%183.25M19/01 
 GuoTai CSI All Share Investment Banking & Brokerag5128801.061+2.71%93.98M19/01 
 Fortune SG CSI Security Agency5120001.002+2.24%38.43M19/01 
 China Southern CSI 5005105006.592-0.26%34.10M19/01 
 Fortune SG CSI Bank ETF5128001.130+1.44%33.93M19/01 
 GuoTai CSI National Defense Industry5126600.812+1.12%33.36M19/01 
 GuoTai Gold5188002.733-0.26%27.42M19/01 
 E Fund SZSE 1001599015.239-0.25%15.41M19/01 
 China Southern CSI All Share Banking & Brokerage5129001.011+2.54%14.87M19/01 
 Harvest CSI 3001599194.673+0.39%13.77M19/01 
 ICBCCS SZSE Dividend1599051.904-0.83%11.14M19/01 
 HuaAn Shanghai Stock Exchange 1805101803.695+0.43%10.68M19/01 
 ChinaAMC Small & Medium Enterprise Board1599023.643+0.05%9.43M19/01 
 Huatai-PineBridge SSE Dividend5108803.298+0.49%8.05M19/01 
 China Southern CSI Bank5127001.147+1.06%5.67M19/01 

南アフリカ - ETF

 名前シンボル現在値前日比%出来高時間
 Satrix FiniSTXFINJ1,763-1.84%5.28M19/01 
 Satrix 40STX40J5,402-0.37%1.30M19/01 
 Satrix Divi PlusSTXDIVJ258-2.27%988.31K19/01 
 CoreShares Preference SharePREFTXJ792+0.51%686.09K19/01 
 Satrix Swix Top 40STXSWXJ1,220-1.45%318.69K19/01 
 Sygnia ITRIX MSCI WorldSYGWDJ2,684-0.37%210.74K0:00:00 
 Ashburton MidCapASHMIDJ803-0.50%160.81K19/01 
 Satrix ResiSTXRESJ3,955+0.56%125.72K19/01 
 NewGold DebenturesGLDJ15,443+0.31%117.85K19/01 
 Sygnia ITRIX MSCI JapanSYGJPJ1,252-3.17%96.21K19/01 
 Satrix S&P 500 FeederSTX500J3,315.0+0.15%85.30K19/01 
 Sygnia ITRIX MSCI USASYGUSJ3,284.00+0.03%84.37K19/01 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ5,510+1.31%69.17K19/01 
 NewFunds Shariah Top 40NFSH40J325-0.61%61.95K19/01 
 ABSA Capital NewWave USDNEWUSDJ1,231+0.33%60.62K19/01 
 NewFunds GOVINFGOVIJ5,882+0.44%50.01K19/01 
 Satrix Quality South Africa PortfolioSTXQUAJ963.0-0.93%42.55K19/01 
 Satrix MSCI World FeederSTXWDMJ3,485.0+0.14%40.19K19/01 
 Satrix MSCI EM FeederSTXEMGJ3,950.0+0.51%32.68K19/01 
 ADBEEADEw5,190+2.27%20.26K19/01 

台湾 - ETF

 名前シンボル現在値前日比%出来高時間
 Yuanta Daily CSI 300 Bull 2X00637L22.81+2.06%147.13M19/01 
 Yuanta Daily Taiwan 50 Bear -1X00632R12.59-0.47%39.49M19/01 
 Fubon SSE180 Leveraged 2X00633L60.10+2.21%26.66M19/01 
 Cathay FTSE China A500063623.66+1.24%7.28M19/01 
 Yuanta P shares Taiwan Top 50005087.15+0.98%5.30M19/01 
 Fubon SSE 180 China Tracker00620534.92+1.07%4.73M19/01 
 Fubon SZSE 1000063912.25+0.16%4.33M19/01 
 Yuanta SP GSCI Crude Oil ER Future00642U19.16-1.59%3.47M19/01 
 Fuh Hwa CSI 300 A Shares00620726.32+0.84%2.81M19/01 
 Fubon Hang Seng H-Share Leveraged00665L40.20+3.50%2.71M19/01 
 Yuanta P shares Taiwan Div Plus005626.00-0.08%2.50M19/01 
 Fubon SSE180 Inversed00634R6.38-1.24%2.07M19/01 
 W.I.S.E. Yuanta/P-shares CSI 300006120.46+0.54%2.01M19/01 
 Yuanta Daily Taiwan 50 Bull 2X00631L38.98+1.64%1.62M19/01 
 Capital SZSE SME Price0064316.07+0.37%1.37M19/01 
 Polaris SE50 Securities Investment00620635.75+0.70%1.19M19/01 
 Capital Taiex Daily Inversed -1X00686R8.41-0.36%1.18M19/01 
 Yuanta S&P Gsci Gold 2X Leveraged Er Futures ETF00708L20.13+0.45%1.06M19/01 
 Yuanta S&P US Dollar 2x Leverage ER Futures00683L16.02-0.68%1.02M19/01 
 Fubon TOPIX Leveraged 2X00640L27.72+0.62%836.00K19/01 

日本 - ETF

 名前シンボル現在値前日比%出来高時間
 ETFS Natural Gas16894.00.00%21.26M19/01 
 NEXT FUNDS Nikkei 225 Double Inverse13571,167.0-0.34%14.10M19/01 
 NEXT FUNDS Nikkei 225 Leveraged157022,700.0+0.40%5.10M19/01 
 Nomura TOPIX Listed13061,944.0+0.57%1.72M19/01 
 Nomura TSE Bank Listed1615222.0+0.45%1.15M19/01 
 Simplex Nikkei 225 Bear -2x13602,801.0-0.43%1.02M19/01 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381,481.0-2.57%579.27K19/01 
 NEXT FUNDS Nikkei 225 Inverse15711,580.0-0.13%381.59K19/01 
 NEXT FUNDS Nomura Crude Oil Long1699407.0-1.69%380.29K19/01 
 Nomura Nikkei 225 Listed132124,450.0+0.08%309.26K19/01 
 Rakuten Nikkei 225 Double Inverse14594,495.0-0.33%273.74K19/01 
 Simplex Nikkei 225 Bull 2x157923,830.0+0.38%272.18K19/01 
 NEXT FUNDS CNX Nifty Linked1678169.0-0.59%186.00K19/01 
 NEXT FUNDS REIT13431,851.0-0.91%182.69K19/01 
 Simplex TOPIX Bear -2x13562,198.0-1.43%174.36K19/01 
 Rakuten Nikkei 225 Leveraged145812,870.0+0.31%132.16K19/01 
 Nikko TOPIX Listed13081,927.0+0.63%131.70K19/01 
 NEXT FUNDS Russia RTS Linked1324137.0+0.74%111.60K19/01 
 Simplex WTI16712,669.0-1.59%104.02K19/01 
 Daiwa ETF Japan Nikkei 225 Leveraged136517,330.0+0.29%102.11K19/01 

韓国 - ETF

 名前シンボル現在値前日比%出来高時間
 Samsung KODEX KOSDAQ150 Leverage23374025,465.0-7.27%25.77M19/01 
 Samsung KODEX KOSDAQ 15022920016,240-3.79%5.94M19/01 
 Samsung KODEX Leverage12263018,175+0.19%5.72M19/01 
 Mirae Asset TIGER Kosdag 15023208016,240-4.02%4.91M19/01 
 Mirae Asset TIGER KOSDAQ150 Inverse2507805,725.0+3.34%3.06M19/01 
 Mirae Asset TIGER KOSDAQ150 Leverage23316026,310.0-7.67%2.52M19/01 
 Samsung KODEX Inverse1148005,885-0.17%2.50M19/01 
 Samsung KODEX KOSPI 200 Securities06950033,320+0.08%2.35M19/01 
 Samsung Securities Leverage WTI Crude Oil FuturesQ53003118,750.0-3.13%2.09M19/01 
 NH QV 2X WTI Crude Oil Futures ETN(H) 42Q55004216,385.0-3.50%1.94M19/01 
 KB KBSTAR F-KOSDAQ150 Leverage27824024,300.0-7.87%1.16M19/01 
 KB KBSTAR F-KOSDAQ150 Inverse2757505,975.0+3.91%1.12M19/01 
 Samsung KODEX Securities1029708,335+0.12%1.07M19/01 
 Samsung KODEX 200 Total Return27853010,020.00.00%1.05M19/01 
 Mirae TIGER MorningStar Glb Exponential Tech27598011,425.0+0.18%1.04M19/01 
 MiraeAsset TIGER KOSPI 20010211033,340+0.05%1.03M19/01 
 MiraeAsset TIGER China A3001920909,460+0.37%814.82K19/01 
 MiraeAsset Maps Tiger China Consumer1504608,995+0.73%536.42K19/01 
 Samsung KODEX Banks09117010,000+2.09%535.42K19/01 
 Samsung KODEX Samsung Group1027807,150-1.24%533.73K19/01 

香港 - ETF

 名前シンボル現在値前日比%出来高時間
 CSOP FTSE China A50282217.30+0.70%97.14M19/01 
 iShares FTSE A50 China282316.80+0.48%52.62M19/01 
 AMP Capital Global Infrastructure Securities280032.400+0.31%26.35M19/01 
 ChinaAMC CSI 300318853.400+0.75%21.11M19/01 
 Hang Seng H-Share2828133.20+0.83%11.64M19/01 
 CSOP Hang Seng Daily -1x Inverse Product73005.110.00%2.67M19/01 
 CSOP Hang Seng China Enterprises Daily 2x Leverage728812.10+0.67%2.41M19/01 
 CSOP Hang Seng Daily 2X Leveraged720013.42+0.30%1.81M19/01 
 CSOP Hang Seng China Enterprises Daily -1x Inverse73885.30-0.19%1.72M19/01 
 ChinaAMC Direxion Hang Seng China Enterprises Dail726713.36+0.75%1.38M19/01 
 CSOP FTSE China A508282214.160+0.28%901.49K19/01 
 Samsung HSCEI Daily 2x Leveraged Product722810.08+0.80%815.80K19/01 
 ChinaAMC CSI 300 CNY8318843.700+0.23%781.71K19/01 
 Mirae Asset Horizons Hang Seng China Enterprises D723012.58+0.64%634.70K19/01 
 ChinaAMC Direxion Hang Seng Daily 2x Leveraged722114.84+0.27%626.80K19/01 
 E Fund Yuanta Hang Seng Index Daily (2x) Leveraged72428.410+0.48%587.20K19/01 
 Premia CSI Caixin China New Economy31738.55+1.06%526.00K19/01 
 Premia CSI Caixin China Bedrock Economy28039.10+0.66%385.00K19/01 
 Mirae Asset Horizons Hang Seng Daily 2x Leveraged 723113.96+0.43%317.10K19/01 
 iShares MSCI China280130.750+0.82%285.60K19/01 
Googleから登録する
または
電子メールで登録する