金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
世界 ETF
アイスランド - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 2,189.00 | +0.00% | 0 | 07/12 |
アメリカ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Direxion Dly Semiconductor Bear 3X | SOXS | 7.490 | -7.19% | 43.52M | 00:39:10 | ||
| Direxion Dly Semiconductor Bull 3X | SOXL | 25.43 | +7.28% | 34.26M | 00:39:15 | ||
| US Natural Gas Fund | UNG | 4.59 | -8.66% | 17.32M | 00:39:22 | ||
| SPDR S&P 500 ETF Trust | SPY | 460.34 | +0.03% | 12.85M | 00:39:26 | ||
| ProShares Short S&P500 | SH | 13.64 | 0.00% | 12.70M | 00:39:03 | ||
| iShares Int Agg Bond | IAGG | 50.55 | +0.09% | 9.92M | 00:39:04 | ||
| SPDR Select Sector - Technology | XLK | 186.97 | +0.17% | 7.61M | 00:39:04 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 31.89 | -0.78% | 6.94M | 00:39:08 | ||
| iShares Silver Trust | SLV | 20.84 | -1.26% | 6.90M | 00:39:01 | ||
| KraneShares CSI China Internet | KWEB | 26.73 | +0.13% | 6.94M | 00:39:13 | ||
| ProShares UltraShort QQQ | QID | 11.70 | -0.68% | 7.01M | 00:39:23 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 24.37 | -18.31% | 6.79M | 00:39:11 | ||
| iShares Russell 2000 | IWM | 186.35 | -0.24% | 6.46M | 00:39:05 | ||
| Consumer Staples Select Sector SPDR | XLP | 70.50 | +0.56% | 6.03M | 00:38:54 | ||
| ProShares Short QQQ | PSQ | 10.04 | -0.30% | 5.65M | 00:39:10 | ||
| Financial Select Sector SPDR Fund | XLF | 36.33 | +0.54% | 5.67M | 00:39:07 | ||
| iShares H/Y Corporate Bond | HYG | 75.69 | -0.22% | 5.42M | 00:39:03 | ||
| iShares FTSE/Xinhua China 25 Index | FXI | 23.73 | +0.11% | 5.52M | 00:39:18 | ||
| iShares Core Total US Bond Market | AGG | 96.76 | -0.13% | 4.97M | 00:39:04 | ||
| ProShares UltraPro Short S&P500 | SPXU | 9.73 | -0.10% | 4.95M | 00:39:13 |
アラブ首長国連邦 - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Chimera S&P US Shariah Value | CHUSSH. | 3.87 | 0.00% | 3.88M | 11/12 | ||
| Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 4.78 | 0.00% | 7.00K | 15/11 | ||
| Chimera FTSE ADX 15 ETF B Inc | CHADX15 | 3.16 | -0.63% | 5.38K | 11/12 | ||
| Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 4.44 | +0.91% | 4.71K | 30/11 | ||
| Chimera S&P Kuwait Shariah Share Class B Inc | CHKWSH. | 2.95 | -1.34% | 2.00K | 07/12 | ||
| Chimera S&P US Shariah Growth | CHUSSHG | 4.86 | -0.82% | 0.25K | 07/12 | ||
| Chimera S&P KSA Shariah Share Class B SAR Inc | CHSASH. | 3.34 | +1.21% | 0.19K | 11/12 | ||
| Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 6.65 | -1.63% | 0.17K | 07/12 | ||
| Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 6.27 | -0.16% | 0.02K | 06/12 |
アルゼンチン - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| SPDR Dow Jones Industrial Average BDR | DIA | 17,798.00 | -1.03% | 4.14K | 00:19:00 | ||
| Financial Select Sector SPDR Fund BDR | XLF | 17,844.00 | -0.09% | 1.11K | 00:16:00 | ||
| iShares MSCI Emerging Markets BDR | EEM | 7,709.00 | -1.32% | 0.53K | 00:18:00 |
イギリス - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0.2040 | -30.14% | 5.85M | 00:39:01 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 740.63 | -0.01% | 5.46M | 00:39:09 | ||
| iShares Physical Gold | IGLN | 38.56 | -1.21% | 3.42M | 00:38:31 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 16.200 | -30.62% | 3.14M | 00:36:40 | ||
| iShares US Aggregate Bond Acc | IUAA | 5.15 | -0.05% | 1.98M | 00:18:28 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 333.50 | +0.30% | 1.65M | 00:30:37 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 80.19 | +0.59% | 1.46M | 00:38:53 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 5.59 | -0.06% | 1.46M | 00:35:40 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.13 | -18.63% | 1.29M | 00:39:00 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.34 | -0.07% | 899.43K | 00:37:32 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.52 | -0.20% | 857.65K | 00:38:58 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 5.58 | -0.12% | 841.35K | 00:37:41 | ||
| iShares Core S&P 500 UCITS | CSPX | 482.75 | +0.37% | 832.05K | 00:38:40 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4.30 | -0.15% | 681.37K | 00:38:18 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 6.34 | 0.05% | 649.19K | 11/12 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.51 | -0.21% | 575.68K | 00:34:48 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5.24 | 0.02% | 515.19K | 00:29:47 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4.50 | -0.04% | 491.10K | 00:31:24 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 9.96 | +0.76% | 484.48K | 00:34:38 | ||
| iShares UK Property UCITS | IUKP | 450.05 | +0.39% | 456.88K | 00:31:25 |
イスラエル - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| MTF SAL Tel Bond Shekel 50 | MTFF15 | 304.4 | -0.27% | 2.07M | 00:10:33 | ||
| Harel Sal Tel Bond 60 | HRLF4 | 348.6 | -0.12% | 1.36M | 11/12 | ||
| Psagot Tel Bond 60 | PSGF14 | 349.4 | -0.22% | 1.12M | 11/12 | ||
| Tachlit SAL Tel Bond Shekel | TCHF34 | 377.9 | -0.36% | 846.18K | 00:10:50 | ||
| MTF SAL Tel Bond 60 | MTFF4 | 444.3 | -0.22% | 776.88K | 11/12 | ||
| MTF SAL CPI Linked Gov Bonds 2-5 Years | MTFF6 | 352.1 | -0.19% | 774.60K | 11/12 | ||
| KSM Tel Bond CPI Linked 3-5 | KSMF1 | 3,567 | -0.13% | 730.76K | 11/12 | ||
| KSM 6A Leveraged TA 35 x3 Monthly | KSMF46 | 750 | -2.51% | 709.49K | 00:24:06 | ||
| Tachlit SAL Tel Bond 20 | TCHF10 | 355.4 | -0.25% | 681.17K | 00:00:06 | ||
| Psagot Tel Bond 40 | PSGF13 | 339.5 | -0.28% | 622.35K | 00:08:34 | ||
| Harel Sal Tel Bond 40 | HRLF13 | 339.1 | -0.02% | 614.19K | 11/12 | ||
| Harel Sal 4D S&P 500 | HRLF25 | 1,982 | +0.87% | 606.34K | 00:24:06 | ||
| Harel Sal Tel Bond CPI Linked | HRLF61 | 360.6 | -0.25% | 602.33K | 11/12 | ||
| MTF SAL Tel Bond 20 | MTFF3 | 442.6 | -0.23% | 545.12K | 11/12 | ||
| Harel Sal Tel Bond 20 | HRLF3 | 358.05 | -0.32% | 544.47K | 11/12 | ||
| Tachlit SAL 60 Short Leveraged x2 TA 35 Monthly | TCHF99 | 211.8 | +2.12% | 452.61K | 00:24:06 | ||
| MTF SAL Tel Bond Yields | MTFF12 | 386.7 | -0.29% | 422.07K | 11/12 | ||
| Harel Sal Tel Bond Shekel | HRLF24 | 376.7 | -0.27% | 421.31K | 11/12 | ||
| MTF SAL 4D S&P 500 | MTFF23 | 7,291 | +1.05% | 417.66K | 00:24:06 | ||
| Tachlit SAL Tel Bond 60 | TCHF27 | 349.0 | -0.20% | 406.90K | 11/12 |
イタリア - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0.1890 | -30.23% | 44.49M | 00:39:21 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0.0215 | -4.87% | 9.14M | 00:37:42 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.1209 | -20.04% | 6.55M | 00:38:58 | ||
| WisdomTree FTSE MIB 3x Daily Short | 3ITS | 0.3299 | -0.57% | 2.49M | 00:35:10 | ||
| Societe Generale Effekten ZT FTSE MIB Daily Ultra | LU1869. | 3.190 | -0.31% | 1.49M | 00:37:17 | ||
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0.5553 | -0.29% | 1.14M | 00:38:57 | ||
| WisdomTree Natural Gas - EUR Daily Hedged | ENGS | 0.3922 | -8.92% | 707.89K | 00:24:29 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.5823 | -0.41% | 486.83K | 00:16:48 | ||
| WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0.579 | -11.26% | 519.93K | 00:39:19 | ||
| Lyxor S&P 500 D-EUR | LYXSP | 44.23 | +0.47% | 413.25K | 00:38:49 | ||
| WisdomTree Silver 3x Daily Short | 3SIS | 2.2575 | +5.27% | 378.11K | 00:29:37 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.43 | -2.27% | 355.21K | 00:09:26 | ||
| Lyxor UCITS FTSE MIB | ETFMIB | 30.82 | +0.21% | 322.64K | 00:38:59 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 1.149 | -0.05% | 265.52K | 00:19:44 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 13.7780 | -2.01% | 261.84K | 00:34:52 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4.444 | +0.57% | 265.45K | 00:38:37 | ||
| WisdomTree Coffee 3x Daily Leveraged | 3CFL | 2.5760 | +3.83% | 253.81K | 00:30:10 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | LYXBNK | 25.37 | -0.10% | 199.72K | 11/12 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BAL | 7.15 | 0.00% | 168.86K | 00:33:46 | ||
| Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 10.900 | +0.41% | 165.29K | 00:35:43 |
インド - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Nippon India Gold BeES | GBES | 52.05 | -1.68% | 13.12M | 18:59:00 | ||
| Nippon India Silver | NIPS | 70.43 | -2.77% | 11.27M | 19:00:00 | ||
| Goldman Sachs PSU Bank BeES | PSUB | 61.68 | +1.33% | 4.87M | 18:59:00 | ||
| Nippon India ETF Nifty IT | NIPD | 35.41 | +0.40% | 4.30M | 18:59:00 | ||
| Aditya Birla Sun Life Nifty 200 Quality 30 | ADIQ | 17.83 | +1.13% | 3.21M | 18:59:00 | ||
| Nippon India Nifty Pharma | NIPT | 16.31 | -0.73% | 3.17M | 19:00:00 | ||
| Mirae Asset Hang Seng TECH | MIRH | 13.37 | -1.98% | 2.91M | 18:59:00 | ||
| Goldman Sachs CPSE | GOMS | 62.58 | +0.94% | 2.82M | 18:59:00 | ||
| Nippon Nifty 50 BeES | NBES | 231.67 | +0.13% | 2.20M | 18:59:00 | ||
| Goldman Sachs Liquid BeES | LBES | 1,000.00 | 0.00% | 2.19M | 18:59:00 | ||
| Aditya Birla Sun Life Nifty 200 Momentum 30 | ADIM | 26.90 | +1.70% | 2.04M | 18:59:00 | ||
| Goldman Sachs CPSE | GOMS | 62.72 | +1.11% | 1.87M | 18:59:00 | ||
| Nippon India PSU Bank BeES | PSUB | 61.63 | +1.32% | 1.75M | 18:59:00 | ||
| SBI Nifty 50 | SBFP | 218.90 | +0.09% | 1.60M | 18:59:00 | ||
| BHARAT 22 | ICPR | 86.00 | +0.56% | 1.55M | 18:59:00 | ||
| ICICI Prudential Nifty | ICNI | 230.18 | +0.04% | 1.47M | 18:59:00 | ||
| ICICI Prudential Silver | IICD | 73.10 | -2.74% | 1.22M | 18:59:00 | ||
| ICICI Prudential Gold | IPEG | 53.53 | -1.82% | 1.06M | 18:59:00 | ||
| Nippon India Gold BeES | GBES | 52.05 | -1.70% | 951.27K | 11/12 | ||
| Nippon India ETF Long Term Gilt | NTFL | 24.59 | -0.16% | 935.91K | 18:59:00 |
インドネシア - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Reksa Dana Indeks Kisi MSCI Indonesia | XKMS | 1,245 | -1.58% | 100.10K | 18:00:00 | ||
| Premier ETF PEFINDO i-Grade | XIPI | 234 | +0.00% | 76.30K | 11:03:00 | ||
| BNI AM MSCI ESG Leaders Indo | XBES | 1,061 | -0.84% | 20.10K | 18:00:00 | ||
| Batavia IDX30 | XBID | 538 | -1.47% | 20.00K | 18:00:00 | ||
| Sam Sri Kehati | XSSK | 759 | -0.26% | 20.00K | 18:00:00 | ||
| Reksa Dana Indeks KISI IDX Value30 | XKIV | 489 | -1.21% | 20.00K | 18:00:00 | ||
| Bahana Bisnis 27 | XBIN | 593 | -0.34% | 20.00K | 18:00:00 | ||
| Ashmore LQ45 ALPHA | XAQA | 986 | -0.80% | 20.00K | 18:00:00 | ||
| Majoris Pefindo I Grade | XMIG | 227 | -0.44% | 20.00K | 18:00:00 | ||
| Batavia Sri-Kehati | XBSK | 470 | -0.42% | 20.00K | 18:00:00 | ||
| Nusadana IDX Value30 | XNVE | 150 | -1.32% | 10.00K | 11/12 | ||
| Premier LQ 45 | LQ45X | 1,070 | -0.93% | 8.30K | 11/12 | ||
| Reksa Dana Indeks Capital IDX ESG Leaders | XCEG | 104 | +0.00% | 5.00K | 11/12 | ||
| Premier IDX30 Open | XIIT | 550 | 0.00% | 4.80K | 17:30:00 | ||
| Premier ETF IDX High Dividend 20 | XIHD | 643 | -0.77% | 3.90K | 17:44:00 | ||
| Premier SRI KEHATI | XISR | 469 | -0.64% | 1.80K | 11/12 | ||
| Premier JII | XIJI | 596 | -0.50% | 1.70K | 16:51:00 | ||
| Insight FTSE Indo Low Vol Factor Idx | XILV | 133 | +3.10% | 1.30K | 11/12 | ||
| Pinnacle Indonesia ESG | XPSG | 448 | +1.59% | 0.80K | 11/12 | ||
| DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 59 | +1.72% | 0.50K | 13:25:00 |
エジプト - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Egyptian Exchange 30 | EGX30E. | 27.55 | +0.92% | 8.73K | 11/12 |
オランダ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| iShares Global Govt Bond UCITS EUR Hedged (Dist) | IGLE | 4.13 | 0.00% | 344.70K | 11/12 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5.49 | 0.00% | 281.95K | 00:39:08 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 5.30 | +0.97% | 207.06K | 00:38:07 | ||
| iShares US Medical Devices UCITS USD (Acc) | UMDV | 5.37 | +0.74% | 184.25K | 00:33:16 | ||
| iShares MSCI EMU Paris-Aligned Climate UCITS EUR A | EMPA | 5.18 | +0.10% | 173.13K | 23:30:00 | ||
| iShares Core MSCI World UCITS | IWDA | 81.165 | +0.36% | 167.88K | 00:39:07 | ||
| Leverage Shares 3x Tesla | 3TSL | 0.2318 | -3.38% | 152.24K | 00:03:16 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 5.89 | +2.22% | 149.40K | 00:35:53 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5.10 | 0.00% | 149.87K | 00:37:04 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 3.84 | +0.34% | 115.23K | 00:26:53 | ||
| iShares S&P 500 ESG UCITS USD (Acc) | ESPX | 5.78 | 0.00% | 101.75K | 23:55:15 | ||
| iShares Core MSCI EMU UCITS USD Hdg Acc | CEUU | 7.80 | +0.14% | 100.47K | 23:47:46 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 81.40 | +0.47% | 88.32K | 00:39:03 | ||
| iShares Core UK Gilts UCITS USD Hedged (Dist) | GLUH | 5.01 | -0.20% | 76.91K | 00:07:13 | ||
| iShares US Mortgage Backed Securities UCITS EUR He | IMBE | 4.24 | 0.00% | 75.78K | 11/12 | ||
| Vanguard FTSE Developed Europe | VEUR | 36.70 | +0.40% | 75.52K | 00:31:18 | ||
| iShares MSCI World Paris-Aligned Climate UCITS USD | WPAD | 5.15 | +0.16% | 72.00K | 22:43:06 | ||
| iShares MSCI World Paris-Aligned Climate UCITS USD | WPAB | 5.31 | +0.30% | 54.86K | 23:55:15 | ||
| iShares $ Asia Investment Grade Corp Bond UCITS US | ASIG | 4.71 | -0.53% | 53.23K | 00:28:45 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 29.48 | +0.20% | 51.28K | 00:33:18 |
オーストラリア - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 3.47 | 0.00% | 2.27M | 14:10:00 | ||
| Magellan Global Fund (Active) | MGOC | 2.74 | +1.48% | 1.19M | 13:38:00 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 2.23 | 0.00% | 925.21K | 14:10:00 | ||
| iシェアーズ S&P/ASX 200 | IOZ | 29.09 | +0.07% | 677.41K | 13:59:00 | ||
| Betashares Crypto Innovators | CRYP | 3.95 | +2.60% | 585.38K | 14:10:00 | ||
| Airlie Australian Share Fund | AASF | 3.54 | +0.28% | 525.90K | 14:10:00 | ||
| Magellan High Conviction | MHHT | 1.65 | +1.23% | 450.10K | 14:10:00 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 7.540 | -0.79% | 387.81K | 14:10:00 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 2.77 | -0.36% | 367.29K | 14:10:00 | ||
| Betashares Active Australian Hybrids | HBRD | 10.07 | +0.10% | 300.31K | 14:10:00 | ||
| SPDR S&P/ASX 200 Fund | STW | 65.11 | +0.06% | 268.55K | 11/12 | ||
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 4.00 | +0.25% | 268.31K | 13:16:00 | ||
| Australian High Interest Cash | AAA | 50.14 | +0.04% | 261.72K | 11/12 | ||
| BetaShares Australian Small Companies Select Fund | SMLL | 3.38 | 0.00% | 255.56K | 11/12 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 24.36 | +0.12% | 227.93K | 14:10:00 | ||
| BetaShares Global Sustainability Leaders | ETHI | 12.96 | +1.41% | 212.49K | 14:10:00 | ||
| VanEck Australian Subordinated Debt | SUBD | 24.96 | 0.00% | 208.00K | 13:59:00 | ||
| VanEck Australian Floating Rate | FLOT | 24.85 | +0.16% | 205.61K | 14:10:00 | ||
| ﾊﾞﾝｶﾞｰﾄﾞ・ｵｰｽﾄﾗﾘｱﾝ・ｼｪｱｰｽﾞ | VAS | 89.45 | +0.01% | 166.68K | 14:10:00 | ||
| Hyperion Global Growth Companies | HYGG | 4.50 | +1.81% | 166.59K | 14:10:00 |
オーストリア - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| iShares Core S&P 500 UCITS | CSP1 | 446.9 | +0.43% | 0.02K | 08/12 | ||
| バークレイズ･バンク PLC | EX01 | 35.580 | +1.02% | 0 | 08/12 | ||
| バークレイズ･バンク PLC | EXXT | 145.14 | +0.60% | 0 | 08/12 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 83.690 | +0.46% | 0 | 08/12 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 29.440 | +0.77% | 0 | 08/12 | ||
| db x-trackers ATX UCITS DR | DB10 | 62.56 | +1.00% | 0 | 08/12 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 158.68 | +0.74% | 0 | 08/12 | ||
| iShares MSCI Poland UCITS | SPOL | 17.898 | +0.49% | 0 | 08/12 | ||
| バークレイズ･バンク PLC | EXSI | 47.150 | +0.94% | 0 | 08/12 | ||
| iShares FTSE MIB GBP | CSMIB | 133.64 | +0.83% | 0 | 08/12 | ||
| db x-trackers CAC 40 UCITS 1D DR | DB11 | 76.54 | +1.35% | 0 | 08/12 | ||
| iShares S&P 500 UCITS Dist | IUSA | 42.570 | +0.46% | 0 | 08/12 | ||
| Deka EURO STOXX 50 UCITS | EL4B | 45.540 | +1.10% | 0 | 08/12 | ||
| バークレイズ･バンク PLC | EXS2 | 28.94 | +0.85% | 0 | 08/12 | ||
| バークレイズ･バンク PLC | EXS3 | 221.15 | +0.68% | 0 | 08/12 | ||
| iShares SLI UCITS DE | EXI1 | 127.16 | +0.71% | 0 | 08/12 | ||
| Lyxor SDAX (DR) UCITS | C005 | 107.7 | 0.09% | 0 | 06/12 | ||
| Lyxor Core DAX (DR) UCITS | C001 | 131.12 | +0.81% | 0 | 06/12 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 154.82 | +0.73% | 0 | 08/12 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 45.975 | +1.07% | 0 | 08/12 |
カタール - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Al Rayan Qatar | QATR | 2.12 | -0.52% | 10.00K | 18:33:00 | ||
| QE Index | QETF | 9.29 | -0.46% | 0.07K | 15:51:00 |
カナダ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bull | HNU | 5.33 | -18.50% | 1.92M | 00:39:08 | ||
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 15.67 | +0.71% | 509.12K | 00:37:53 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 8.15 | -6.11% | 325.27K | 00:37:31 | ||
| iShares S&P/TSX 60 | XIU | 30.91 | -0.19% | 238.43K | 00:36:19 | ||
| iShares S&P/TSX Capped Energy | XEG | 15.38 | -0.90% | 221.96K | 00:38:52 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 8.00 | -5.66% | 207.18K | 00:38:20 | ||
| CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 8.41 | -6.03% | 144.31K | 00:37:31 | ||
| Horizons ReSolve Adaptive Asset Allocation | HRAA | 11.30 | +0.27% | 143.40K | 00:34:10 | ||
| Horizons US Dollar Currency | DLR | 13.97 | -0.21% | 142.02K | 00:35:14 | ||
| BetaPro Canadian Gold Miners 2x Daily Bear | HGD | 5.84 | +4.85% | 130.78K | 00:36:49 | ||
| Horizons High Interest Savings | CASH | 50.08 | -0.01% | 122.45K | 00:39:01 | ||
| BetaPro Canadian Gold Miners 2x Daily Bull | HGU | 12.78 | -4.91% | 112.93K | 00:37:09 | ||
| BMO Laddered Preferred Share | ZPR | 9.03 | +0.78% | 109.73K | 00:37:51 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 11.42 | -0.61% | 96.22K | 00:38:52 | ||
| BetaPro S&P 500 Daily Inverse | HIU | 13.36 | +0.07% | 95.20K | 00:20:21 | ||
| iShares S&P/TSX Global Gold | XGD | 17.10 | -1.89% | 90.30K | 00:36:01 | ||
| iShares Canadian Universe Bond | XBB | 27.57 | -0.52% | 92.17K | 00:37:55 | ||
| BMO Aggregate Bond | ZAG | 13.53 | -0.55% | 88.87K | 00:37:00 | ||
| BetaPro NASDAQ-100 2x Daily Bear | HQD | 17.30 | -0.63% | 93.64K | 00:38:37 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 9.42 | +0.32% | 84.04K | 00:37:54 |
ギリシャ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 31.10 | +0.06% | 8.79K | 11/12 |
クロアチア - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| InterCapital SBI TOP UCITS | 7SLO | 22.42 | 0.00% | 0 | 08/12 |
コロンビア - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 11,360.0 | 0.00% | 0 | 06/12 | ||
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 11,280.0 | +0.00% | 0 | 29/11 |
サウジアラビア - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Al Khabeer Diversified Income | 4700 | 6.76 | -0.15% | 57.56K | 11/12 | ||
| Albilad Saudi Sovereign Sukuk | 9403 | 8.35 | +0.36% | 29.21K | 20:59:00 | ||
| Albilad Gold | 9405 | 10.66 | -0.93% | 21.99K | 20:59:00 | ||
| FALCOM Financial Services | 9400 | 49.55 | -0.40% | 1.93K | 20:34:00 | ||
| Albilad MSCI US Equity | 9406 | 10.86 | 0.00% | 0.84K | 19:58:00 | ||
| Falcom Petrochemical | 9401 | 32.50 | +1.72% | 0.74K | 11/12 | ||
| Alinma Saudi Government Sukuk - Short Maturity | 9404 | 10.42 | -0.19% | 0.21K | 20:59:00 | ||
| HSBC Amanah Saudi 20 | 9402 | 43.55 | +0.81% | 0.14K | 11/12 |
シンガポール - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0.611 | -0.97% | 5.82M | 18:04:00 | ||
| ABF Singapore Bond | ABFB | 1.057 | -0.38% | 3.12M | 18:04:00 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK | 0.818 | +0.37% | 1.17M | 17:58:00 | ||
| Nikko AM SGD Investment Grade Corporate Bond | NIKO | 0.953 | -0.31% | 1.12M | 17:54:00 | ||
| SPDR Straits Times | STTF | 3.16 | -1.03% | 1.01M | 17:58:00 | ||
| Lion-Phillip S-REIT | LIOP | 0.862 | 0.00% | 444.12K | 18:04:00 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP | 0.797 | -0.13% | 404.09K | 17:45:00 | ||
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS-D | 0.45 | -1.52% | 135.74K | 10:20:00 | ||
| ICBC CSOP FTSE Chinese Government Bond Index | ICGB-D | 9.77 | -0.20% | 92.09K | 11/12 | ||
| Nikko AM Singapore STI | NISE | 3.19 | -0.68% | 92.08K | 17:32:00 | ||
| Lion-OCBC Securities China Leaders | LICH | 1.34 | -1.04% | 51.63K | 15:05:00 | ||
| NikkoAM-StraitsTrading MSCI China Electric Vehicle | NIKA | 0.438 | -0.45% | 33.68K | 17:08:00 | ||
| Phillip MSCI Singapore Daily (2X) Leveraged Produc | PHLO | 1.11 | -1.94% | 30.30K | 16:56:00 | ||
| ICBC CSOP FTSE Chinese Government Bond Index | ICGB | 13.12 | +0.15% | 18.66K | 11:45:00 | ||
| Phillip SGX APAC Dividend Leaders REIT | PHIL | 0.797 | -0.38% | 18.10K | 17:52:00 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 6.13 | 0.00% | 15.03K | 17:59:00 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP-D | 0.594 | -0.34% | 14.93K | 11/12 | ||
| United SSE 50 China | USCH | 1.820 | -1.09% | 10.20K | 10:55:00 | ||
| Xtrackers MSCI China UCITS 1C | DMCN-D | 16.50 | -2.71% | 9.39K | 14:00:00 | ||
| Lion-OCBC Securities Singapore Low Carbon SGD | LISC | 0.943 | +1.18% | 7.13K | 13:58:00 |
スイス - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| 21Shares Short Bitcoin | SBTC | 0.5216 | +4.74% | 698.27K | 00:07:00 | ||
| iShares USD Treasury Bond 7-10yr UCITS CHF Hedged | IDTC | 4.10 | -0.29% | 477.41K | 23:29:00 | ||
| 21Shares Bitcoin ETP | ABTC | 14.39 | -4.41% | 390.05K | 00:15:00 | ||
| UBS plc CMCI Composite SF USD | CCUSAS | 98.08 | -1.08% | 375.54K | 00:19:00 | ||
| UBS MSCI Canada UCITS USD | CAHUSA | 29.98 | +0.27% | 389.21K | 00:24:00 | ||
| 21Shares Avalanche ETP | AVAXUSD | 6.70 | +23.52% | 236.72K | 00:21:00 | ||
| UBS (CH) - SPI® ESG (CHF) A-acc | SPISI | 14.38 | +0.42% | 198.85K | 00:07:00 | ||
| UBS SXI Real Estate A-dis CHF | SRECHA | 8.38 | +0.32% | 173.97K | 00:23:00 | ||
| iShares Global Clean Energy UCITS | INRG | 8.02 | -0.69% | 143.93K | 00:07:00 | ||
| UBS CH SXI Real Estate A-dis | SRFCHA | 31.12 | +0.26% | 107.75K | 00:18:00 | ||
| iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) | SLMA | 7.48 | +0.50% | 93.52K | 23:06:00 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SASU | 9.19 | +0.14% | 71.15K | 19:20:00 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.47 | +0.42% | 70.18K | 00:18:00 | ||
| SPDR S&P US Communication Services Select Sector | SXLC | 30.33 | -0.59% | 69.19K | 11/12 | ||
| iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged | CMES | 4.08 | -0.23% | 64.64K | 23:02:00 | ||
| iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di | DTLC | 3.17 | -0.20% | 59.87K | 23:10:00 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.53 | -0.15% | 51.60K | 00:05:00 | ||
| 21Shares Cardano | AADA | 10.26 | -1.00% | 49.98K | 00:07:00 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 3.84 | +0.30% | 49.07K | 00:16:00 | ||
| iShares Core Corp Bond UCITS CHF Hdg Acc | IECH | 4.47 | -0.07% | 48.09K | 22:31:00 |
スウェーデン - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 9.98 | -2.00% | 8.91M | 00:38:25 | ||
| XACT Bear | XACTBE. | 19.18 | -1.45% | 905.93K | 00:38:29 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 128.22 | +0.38% | 553.48K | 00:38:49 | ||
| XACT Nordic 30 | XACTNO. | 237.10 | +0.72% | 503.61K | 00:29:18 | ||
| XACT OMXS30 | XACTOM. | 321.30 | +1.13% | 321.16K | 00:38:45 | ||
| XACT Svenska Smabolag | XACTSM. | 235.05 | +0.49% | 218.95K | 00:38:11 | ||
| XACT Obligation | XACTOB. | 99.22 | +0.22% | 133.62K | 00:32:03 | ||
| Ether Tracker One XBT Provider | SE0010. | 216.14 | -5.78% | 88.25K | 00:37:46 | ||
| XACT OMXSB | XACTSV. | 579.00 | +0.92% | 51.12K | 00:37:26 | ||
| XACT Bull 2 | XACTBU. | 1,492.00 | +2.05% | 24.92K | 00:35:04 | ||
| Bitcoin Tracker One XBT | SE0007. | 2,038.70 | -4.56% | 13.00K | 00:38:10 | ||
| XACT Bull | XACTBU. | 700.80 | +1.27% | 7.78K | 00:38:45 | ||
| Ether Tracker Euro XBT Provider | SE0010. | 189.99 | -6.24% | 4.53K | 00:28:13 | ||
| Bitcoin Tracker EUR XBT Provider | SE0007. | 1,800.00 | -4.56% | 0.72K | 00:35:56 | ||
| Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI | LYXPAB | 274.40 | +0.00% | 0.05K | 00:00:45 | ||
| Bear DAX X4 AVA | GB00BV. | 0.660 | +0.00% | 0 | 08/12 | ||
| Bull TESLA X2 AV | GB00BV. | 1,705.08 | 0.00% | 0 | 08/12 | ||
| BULL ESTOXX X5 A | GB00BV. | 12.42 | 0.00% | 0 | 02/08 | ||
| Bull FTSE X5 AVA 1 | GB00BV. | 57.70 | +0.00% | 0 | 15/11 | ||
| Bear DAX X5 AVA | GB00BV. | 0.10 | 0.00% | 0 | 02/11 |
スペイン - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 1.250 | +0.89% | 361.18K | 11/12 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 21.330 | -0.79% | 23.13K | 00:17:00 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 10.23 | -0.43% | 12.56K | 11/12 | ||
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 45.450 | +0.23% | 10.44K | 11/12 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 104.70 | -0.38% | 4.19K | 00:21:00 |
タイ王国 - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| ThaiDEX SET50 | TDEX | 8.40 | 0.00% | 412.80K | 08/12 | ||
| KTAM Gold Tracker | GLD | 2.89 | +0.35% | 277.90K | 08/12 | ||
| BCAP SET100 | BSET100 | 9.03 | +0.33% | 108.20K | 08/12 | ||
| ThaiDEX SET High Dividend | 1DIV | 9.82 | -0.30% | 69.20K | 08/12 | ||
| W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 5.41 | -1.10% | 54.60K | 08/12 | ||
| BCAP MSCI Thailand Fund | BMSCITH | 9.61 | 0.00% | 44.00K | 08/12 | ||
| MTrack Energy | ENGY | 5.15 | +0.39% | 1.30K | 08/12 | ||
| KTAM SET Banking Tracker | EBANK | 5.02 | -0.20% | 1.00K | 08/12 | ||
| BCAP Mid Small CG | BMSCG | 9.18 | -0.22% | 0.70K | 08/12 | ||
| KTAM SET Energy Tracker | ENY | 5.02 | 0.00% | 0.40K | 08/12 | ||
| The ABF Thailand Bond Index Fund | ABFTH | 1,237.00 | 0.00% | 0 | 09/10 |
デンマーク - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Sparinvest US Growth | SPIUSG. | 143.45 | +0.10% | 55.88K | 00:38:29 | ||
| Sparinvest DJSI World | SPIDJW. | 197.35 | +0.61% | 37.02K | 00:36:08 | ||
| Danske Invest Global | DKIGI | 133.10 | +0.34% | 36.82K | 00:21:21 | ||
| Xact Kapitalforvaltning | XACTC25 | 179.38 | -0.46% | 28.03K | 00:32:40 | ||
| Danske Invest Global Sustainable Future DKK d | DKIGSF. | 77.16 | +0.60% | 26.06K | 00:28:36 | ||
| Sparinvest USA Small Cap | SPIUSS. | 112.25 | +0.09% | 24.69K | 00:33:38 | ||
| BankInvest Korte Danske Obligationer | BAIKDO. | 87.16 | -0.11% | 24.35K | 22:31:03 | ||
| Sparinvest USA Value | SPIUSV. | 88.98 | +1.00% | 20.62K | 00:26:24 | ||
| Danske Invest Danmark Indeks | DKIDKIX | 154.15 | -0.74% | 18.92K | 00:38:06 | ||
| BankInvest Lange Danske Obligationer | BAILDO. | 84.08 | +0.07% | 16.78K | 21:52:17 | ||
| Danske Invest Europa Indeks | DKIEUIX | 113.30 | +0.09% | 15.25K | 00:12:33 | ||
| Danske Invest Fjernosten | DKIFJIX | 139.15 | -0.71% | 12.67K | 22:36:06 | ||
| BankInvest Mellemlange Danske | BAIMDOA | 96.06 | 0.00% | 12.47K | 00:37:58 | ||
| Sparinvest Europa Growth | SPIEUG. | 153.35 | +0.36% | 8.83K | 00:24:45 | ||
| BankInvest Hojrentelande | BAIEMO. | 48.37 | -0.06% | 8.29K | 20:52:34 | ||
| Danske Invest Danmark | DKIDK | 141.85 | -0.73% | 5.44K | 00:10:24 | ||
| Sparinvest Europa Small Cap | SPIEUC. | 162.40 | -0.12% | 2.70K | 23:14:57 | ||
| Danske Invest Europa | DKIEU | 125.10 | +0.24% | 1.87K | 00:10:52 | ||
| Carnegie WorldWide/Globale Aktier | CWIGAK. | 889.60 | +0.50% | 1.39K | 23:52:16 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | DK0060. | 35.66 | +27.49% | 1.34K | 21:45:59 |
トルコ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Finans Portfoy Silver | GMSTRf | 136.90 | -1.72% | 920.71K | 00:09:00 | ||
| Ziraat Portfoy BIST 30 Endeksi Hisse Senedi | ZPX30f | 106.00 | -1.67% | 726.69K | 11/12 | ||
| Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 93.90 | -1.10% | 161.87K | 00:05:00 | ||
| Istanbul Gold | GLDTRf | 163.50 | -1.45% | 141.50K | 00:08:00 | ||
| Ziraat Portfolio Gold Participation | ZGOLDf | 199.00 | -1.85% | 130.89K | 00:08:00 | ||
| Dow Jones Istanbul 20 Type A | DJISTf | 280.40 | -1.44% | 111.08K | 00:09:00 | ||
| Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 129.25 | -2.23% | 37.30K | 00:05:00 | ||
| Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 100.15 | -2.10% | 21.61K | 00:05:00 | ||
| ABD US Treasury Dolar B Type | USDTRf | 2,727.00 | -0.04% | 15.90K | 00:09:00 | ||
| Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 118.15 | -2.56% | 6.08K | 00:08:00 | ||
| Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 85.70 | -2.81% | 2.58K | 00:05:00 | ||
| Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 106.15 | -2.39% | 0.68K | 00:05:00 | ||
| Ziraat Portfolio Yldz Market Liquid Dividend Index | ZTM15f | 88.12 | -2.15% | 0.38K | 00:05:00 | ||
| Tacirler Portföy Borçlanma Araçları Fonu | TPF | 4.0826 | -0.54% | 0 | 08/12 | ||
| KT Portföy Katılım Hisse Senedi Fonu | KPC | 8.3716 | +1.67% | 0 | 08/12 | ||
| Gedik Portföy G-20 Ülkeleri Yabancı Fonu | GBG | 0.2231 | -0.54% | 0 | 08/12 | ||
| Ak Portföy Altın Fonu | AFO | 0.4077 | +0.19% | 0 | 08/12 | ||
| Azimut Portföy Para Piyasası Fonu | PPZ | 2.0363 | +0.11% | 0 | 08/12 | ||
| İş Portföy Yenilenebilir Enerji Karma Fon | IKP | 3.0526 | -0.59% | 0 | 08/12 | ||
| Ak Portföy Gümüş Fon Sepeti | GUM | 3.1308 | -1.23% | 0 | 08/12 |
ドイツ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1.0410 | -0.13% | 1.67M | 00:10:05 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 45.63 | +0.30% | 1.10M | 00:23:50 | ||
| WisdomTree Natural Gas | OD7L | 0.0332 | +0.61% | 978.20K | 21/09 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.3504 | -0.71% | 928.90K | 00:24:04 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3.277 | -0.18% | 817.40K | 00:23:53 | ||
| iShares Global Clean Energy UCITS | IQQH | 7.500 | -0.32% | 464.67K | 00:24:28 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4.439 | +0.38% | 421.05K | 00:18:51 | ||
| iShares Sust MSCI USA SRI | QDVR | 12.702 | +0.86% | 364.67K | 00:17:26 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.23 | 0.00% | 362.15K | 00:15:03 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | 2B7J | 7.62 | +0.57% | 355.91K | 00:18:57 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4.873 | 0.00% | 339.16K | 00:23:47 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 9.952 | +0.60% | 294.05K | 00:24:03 | ||
| iShares S&P 500 USD Info Tech | QDVE | 22.235 | +0.47% | 289.53K | 00:24:14 | ||
| WisdomTree Corn | OD7D | 1.3762 | -0.07% | 286.92K | 21/09 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.63 | 0.00% | 275.97K | 00:23:39 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 9.79 | +0.69% | 258.66K | 00:24:29 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 6.08 | +0.10% | 254.47K | 00:24:21 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 7.74 | +0.75% | 244.42K | 00:22:40 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.37 | -1.28% | 234.29K | 00:23:50 | ||
| iShares Sust MSCI EM SRI | QDVS | 6.142 | -0.26% | 222.28K | 00:20:09 |
ナイジェリア - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Lotus Halal | LOTUS | 22.00 | 0.00% | 8.17K | 11/12 | ||
| Stanbic IBTC 30 | STANBIC | 660.00 | +10.00% | 2.52K | 21:36:00 | ||
| Vetiva Industrial | VETIND. | 27.00 | 0.00% | 1.00K | 11/12 | ||
| Vetiva 30 | VETIVA | 25.85 | 0.00% | 0.61K | 11/12 | ||
| NewGold Debentures | GLD | 16,790.0 | -0.65% | 0.29K | 11/12 | ||
| Vetiva Banking | VETBANK | 8.78 | +9.89% | 0.01K | 21:40:00 | ||
| Vetiva Consumer Goods | VETGOO. | 11.47 | 0.00% | 0 | 24/11 |
ニュージーランド - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Smartshares S&P/NZX 50 | NZG | 2.34 | -0.26% | 439.76K | 13:00:00 | ||
| Smartshares NZ Top 50 | FNZ | 2.87 | -0.24% | 94.52K | 13:00:00 | ||
| Smartshares NZ Property | NPF | 1.082 | 0.00% | 86.95K | 11:35:00 | ||
| Smartshares US 500 (NZD Hedged) | USH | 2.65 | +1.34% | 71.37K | 11/12 | ||
| Smartshares Total World (NZD Hedged) | TWH | 3.21 | +0.69% | 68.63K | 11:50:00 | ||
| Smartshares NZ Top 10 | TNZ | 1.902 | +0.11% | 50.59K | 13:00:00 | ||
| Smartshares US 500 | USF | 13.47 | +1.60% | 46.53K | 13:00:00 | ||
| Smartshares Global Bond | GBF | 3.09 | 0.19% | 40.50K | 11:35:00 | ||
| Smartshares US Large Growth | USG | 9.29 | +1.73% | 32.50K | 12:33:00 | ||
| Smartshares Europe | EUF | 2.026 | +1.35% | 32.08K | 11/12 | ||
| Smartshares Total World | TWF | 3.190 | +0.60% | 30.98K | 11:50:00 | ||
| Smartshares NZ Mid Cap | MDZ | 4.91 | 0.12% | 29.79K | 13:00:00 | ||
| Smartshares Emerging Markets | EMF | 1.288 | -0.77% | 25.70K | 12:33:00 | ||
| Smartshares Automation and Robotics | BOT | 4.62 | +2.08% | 21.96K | 11:35:00 | ||
| Smartshares Europe Equities ESG | EUG | 3.092 | +1.95% | 19.68K | 11:35:00 | ||
| Smartshares Global Equities ESG | ESG | 3.094 | +1.61% | 19.38K | 11:35:00 | ||
| Smartshares Asia Pacific | APA | 2.241 | +1.40% | 18.29K | 11:35:00 | ||
| Smartshares S&P/ASX 200 | AUS | 3.04 | -0.56% | 17.94K | 11:35:00 | ||
| Smartshares Healthcare Innovation | LIV | 2.598 | +0.81% | 17.48K | 11:35:00 | ||
| Smartshares NZ Bond | NZB | 2.88 | -0.28% | 15.40K | 12:13:00 |
ノルウェー - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DNB OBX | OBXEDN. | 112.26 | +0.09% | 12.45K | 00:09:21 |
ハンガリー - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| db x-trackers S&P 500 Inverse Daily UCITS 1C | LU2225. | 2,760.00 | -1.08% | 0.03K | 04/12 | ||
| バークレイズ･バンク PLC | DE0A0F. | 55,230.00 | +1.15% | 0.01K | 08/12 | ||
| OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 2,000.0 | -11.52% | 0.00K | 08/12 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 39,000.00 | -4.45% | 0.00K | 26/09 | ||
| iShares Core S&P 500 UCITS | IEB5BM. | 170,660.00 | +0.98% | 0.00K | 08/12 | ||
| iShares Core DAX UCITS | DE0593. | 53,140.00 | +2.63% | 0.00K | 07/12 |
パキスタン - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| HBL Total Treasury | HBLT | 11.05 | +0.45% | 2.45M | 19:26:31 | ||
| Meezan Pakistan | MEEZ | 12.43 | -1.35% | 105.00K | 18:27:48 | ||
| NIT Pakistan Gateway | NITP | 15.41 | -1.60% | 1.00K | 15:10:36 | ||
| UBL Pakistan Enterprise | UBLP | 15.09 | -0.92% | 0.50K | 16:36:24 | ||
| NBP Pakistan Growth | NBPP | 14.56 | +0.00% | 0 | 08/12 |
フィンランド - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 62.15 | -0.46% | 12.25K | 00:18:51 | ||
| LahiTapiola Korko 100 | TAPETFK | 12.56 | 0.00% | 0 | 08/12 | ||
| LahiTapiola Osake 100 | TAPETFO | 26.58 | 0.00% | 0 | 08/12 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | FI4000. | 1.88 | 0.00% | 0 | 06/07 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | FI4000. | 1.79 | 0.00% | 0 | 09/06 | ||
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 42.53 | 0.00% | 0 | 08/12 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 39.89 | 0.00% | 0 | 08/12 |
フランス - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.8302 | -0.62% | 15.96M | 00:37:34 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.9064 | -0.52% | 2.78M | 00:18:36 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4.44 | +0.45% | 331.24K | 00:20:04 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 37.53 | +0.64% | 137.83K | 00:32:46 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 4.78 | +0.54% | 107.13K | 00:27:38 | ||
| GraniteShares 3x Short AMD Daily | 3SAM | 0.05 | 0.00% | 103.03K | 19:10:32 | ||
| Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 9.06 | -0.28% | 65.26K | 00:36:12 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 10.32 | -0.33% | 47.10K | 00:35:31 | ||
| WisdomTree WTI Crude Oil | CRUD | 8.31 | -0.14% | 46.49K | 23:32:57 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETZ | 14.50 | +0.22% | 45.67K | 00:23:05 | ||
| Amundi MSCI EMU UCITS | CMU | 275.40 | +0.24% | 54.77K | 00:38:11 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 9.25 | -0.27% | 44.47K | 00:03:10 | ||
| BNP Paribas Easy SP 500 UCITS | EEESE | 21.25 | +0.41% | 40.39K | 00:38:55 | ||
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 7.55 | -0.20% | 39.33K | 23:32:09 | ||
| HSBC MSCI China UCITS | HMCH | 5.11 | +0.49% | 37.23K | 00:36:56 | ||
| Lyxor PEA S&P 500 C | PSP5 | 36.77 | +0.35% | 34.54K | 00:39:13 | ||
| BNP Paribas Easy S&P 500 Hedge | ESEH | 15.24 | +0.40% | 33.07K | 00:36:13 | ||
| WisdomTree Natural Gas | NGAS | 9.3353 | -9.20% | 32.86K | 00:23:59 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 44.950 | +0.73% | 32.63K | 00:36:20 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | LYXBNK | 25.41 | -0.03% | 28.60K | 00:05:07 |
ブラジル - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 123.03 | -0.23% | 998.34K | 00:24:00 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 128.99 | -0.10% | 723.81K | 00:21:00 | ||
| Trend Ibovespa | BOVX11 | 12.83 | -0.31% | 628.18K | 00:22:00 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 108.10 | -0.64% | 291.02K | 00:24:00 | ||
| Hashdex Nasdaq Crypto | HASH11 | 32.69 | -4.42% | 267.61K | 00:24:00 | ||
| ETF Trigono Teva Acoes Micro Cap / Small Cap FDI | TRIG11 | 41.37 | -0.62% | 154.17K | 00:17:00 | ||
| Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 4.98 | +0.61% | 127.54K | 00:21:00 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 10.340 | -0.77% | 104.77K | 00:23:00 | ||
| QR CME CF Bitcoin Reference Rate | QBTC11 | 13.13 | -5.81% | 86.52K | 00:23:00 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 11.13 | +0.72% | 63.53K | 00:13:00 | ||
| QR CME CF ETHER REFERENCE RATE FDO DE IND IE | QETH11 | 8.38 | -4.77% | 39.54K | 00:22:00 | ||
| Hashdex Nasdaq Ethereum Reference Price FDI | ETHE11 | 32.54 | -5.82% | 27.54K | 00:22:00 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 252.90 | +0.42% | 26.61K | 00:24:00 | ||
| iShares 20+ Year Treasury Bond BDR | BTLT39 | 30.96 | -0.51% | 23.37K | 00:15:00 | ||
| HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE IND | BITH11 | 48.77 | -4.50% | 14.49K | 00:23:00 | ||
| BB ETF Ibovespa Fundo de Indice | BBOV11 | 65.79 | 0.00% | 9.91K | 23:40:00 | ||
| It Now Small Cap Fundo de indice | SMAC11 | 56.89 | -0.47% | 7.82K | 00:15:00 | ||
| QR Bloomberg Defi Fundo de Indice - Investimento n | QDFI11 | 3.25 | -4.41% | 5.67K | 00:20:00 | ||
| BB INDICE FUTURO DE MILHO B3 | CORN11 | 7.05 | +1.73% | 5.56K | 00:14:00 | ||
| Hashdex DeFi Index FDI | DEFI11 | 22.86 | -3.34% | 4.54K | 00:23:00 |
ブルガリア - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 1.100 | +1.38% | 7.53K | 08/12 |
ベトナム - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| VFMVN Diamond | FUEVFV. | 25,500.0 | +0.12% | 2.98M | 16:45:00 | ||
| VFMVN30 | E1VFVN. | 19,290.0 | +0.31% | 102.70K | 16:45:00 | ||
| SSIAM VNFIN LEAD | FUESSV. | 18,290.0 | -0.49% | 63.50K | 16:45:00 | ||
| VinaCapital VN100 | FUEVN1. | 15,120.0 | +0.07% | 54.70K | 16:45:00 | ||
| SSIAM VNX50 | FUESSV. | 17,000.0 | 0.00% | 23.20K | 16:45:00 | ||
| MAFM VN30 | FUEMAV. | 13,100.0 | -1.06% | 21.20K | 16:45:00 | ||
| SSIAM VN30 | FUESSV. | 13,790.0 | +0.22% | 10.40K | 16:45:00 | ||
| IPAAM VN100 | FUEIP1. | 8,440.0 | +0.00% | 0 | 08/12 |
ベルギー - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS BEL 20 TR | BEL | 54.93 | -0.29% | 396.00 | 23:38:51 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.53 | 0.00% | 0 | 30/11 |
ペルー - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile | ECH | 30.89 | +0.00% | 0 | 01/08 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 98.18 | 0.00% | 0 | 05/06 |
ポーランド - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 42.84 | +0.82% | 13.48K | 00:19:00 | ||
| Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 41.85 | +0.29% | 11.21K | 00:24:00 | ||
| Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 86.15 | +0.16% | 6.80K | 00:11:00 | ||
| Lyxor S&P 500 D-EUR | ETFSP5. | 192.96 | +0.93% | 1.99K | 00:18:00 | ||
| BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 155.84 | +0.54% | 1.33K | 00:08:00 | ||
| BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 280.20 | -0.53% | 1.31K | 00:18:00 | ||
| Beta sWIG80TR Portfelowy FIZ | ETFBS8. | 329.65 | +0.70% | 1.02K | 00:15:00 | ||
| BETA TBSP Portfelowy FIZ | ETFBTB. | 201.75 | -0.15% | 0.78K | 00:17:00 | ||
| BETA S&P 500 PLN-Hedged | ETFBSP. | 80.08 | +0.07% | 0.26K | 00:13:00 | ||
| BETA WIGtech Portfelowy FIZ | ETFBWT. | 127.80 | -0.23% | 0.22K | 11/12 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 674.50 | +0.67% | 0.17K | 00:17:00 |
マレーシア - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| TradePlus Shariah Gold | TRAD | 2.915 | -1.35% | 117.20K | 11/12 | ||
| TradePlus S&P New China Tracker | TRCM | 4.43 | -1.56% | 10.50K | 11/12 | ||
| CIMB China 50 | PRIC | 1.080 | -1.37% | 1.20K | 11:56:00 | ||
| VP-DJ Shariah China A-Shares 100 | VPDJ | 1.080 | +1.89% | 1.10K | 11/12 | ||
| FTSE Bursa Malaysia KLCI KL | FBMT | 1.535 | 0.00% | 0.10K | 10:00:00 | ||
| ABF Malaysia Bond | ABFM | 1.216 | +0.00% | 0 | 07/12 | ||
| Principal FTSE ASEAN 40 Malaysia | PRIN | 1.625 | +0.00% | 0 | 01/12 | ||
| MyETF MSCI Malaysia Islamic Div | MYET | 1.190 | +0.00% | 0 | 30/11 | ||
| MyETF MSCI Sea Islamic Dividend | METF | 0.790 | 0.00% | 0 | 06/12 | ||
| MyETF Dow Jones Islamic Market U.S. Titans 50 | MYDJ | 2.190 | +0.00% | 0 | 04/12 | ||
| TradePlus MSCI Asia ex Japan REITs Tracker | TRAX | 0.750 | +0.00% | 0 | 08/12 | ||
| TradePlus S&P New China Tracker | TRCU | 1.260 | +0.00% | 0 | 09/01 | ||
| TradePlus DWA Malaysia Momentum Tracker | TRMO | 0.986 | 0.00% | 0 | 22/11 | ||
| Kenanga KLCI Daily (-1x) Inverse | KENG | 1.910 | +0.00% | 0 | 21/11 | ||
| MYETF DJ Islamic Malaysia Titans 25 | DJMT | 0.988 | 0.00% | 0 | 04/12 | ||
| Kenanga KLCI Daily 2x Leveraged | KENN | 1.760 | 0.00% | 0 | 10/11 |
メキシコ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 54.31 | -0.15% | 66.44K | 00:19:18 | ||
| S&P/Valmer Mexico CETETRC | CETETR. | 107.46 | -0.08% | 22.02K | 00:13:28 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 99.70 | -0.03% | 8.02K | 00:18:39 | ||
| iShares MSCI Eurozone | EZU | 814.74 | -1.42% | 7.63K | 00:16:18 | ||
| iShares Lehman Short Treasury Bond | SHV | 1,921.69 | +0.43% | 128.44K | 00:19:12 | ||
| iShares $ Short Duration Corp Bond UCITS MXN Hedge | SDMXXN | 735.01 | -0.26% | 1.40K | 00:15:13 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 270.00 | -0.99% | 0.87K | 00:18:39 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 525.81 | -0.70% | 0.72K | 00:19:14 | ||
| iShares SP 500 Peso Hedged TRAC | IVVPES. | 85.980 | +0.55% | 0.62K | 00:19:11 | ||
| FIBRATC | FIBRAT. | 23.00 | +2.00% | 0.53K | 00:18:10 | ||
| ダイレクション・日次・金融サービス・ブル・3倍 | FAS | 1,287.50 | +2.11% | 0.51K | 00:18:40 | ||
| Invesco QQQ Trust | QQQ | 6,843.22 | +0.64% | 0.26K | 00:19:12 | ||
| S&P/Valmer Mexico M10TRAC | M10TRA. | 86.50 | +3.00% | 0.15K | 00:17:38 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 1,876.00 | -0.15% | 0.14K | 00:17:53 | ||
| Vanguard Information Tech | VGT | 8,140.00 | +0.27% | 0.12K | 00:19:12 | ||
| Actinver Casa de Bolsa Dlr Trac | DLRTRA. | 16.74 | +0.30% | 0.10K | 00:19:13 | ||
| QVGMEX 18 | QVGMEX. | 26.05 | +0.15% | 0.10K | 00:18:28 | ||
| Vanguard Europe Pacific | VEA | 816.95 | +1.74% | 0.09K | 00:18:45 | ||
| iShares MSCI China | MCHI | 717.99 | +2.33% | 0.08K | 00:19:12 | ||
| Vanguard S&P 500 | VOO | 7,389.97 | +0.61% | 0.07K | 00:18:13 |
モーリシャス - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| NewGold Debentures | NGLD | 850 | -0.20% | 98.62K | 06/12 |
ユーロ圏 - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 740.60 | +0.01% | 37.27K | 00:10:00 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 32.85 | -0.67% | 7.38K | 23:04:00 | ||
| iShares Core DAX UCITS | EXS1d | 140.54 | +0.16% | 0.75K | 00:34:00 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | BNKp | 25.36 | +8.02% | 0.68K | 19:23:00 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 30.29 | -0.26% | 0.26K | 17:07:00 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXp | 154.60 | +0.31% | 0.06K | 20:20:00 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 158.50 | -0.15% | 0.05K | 23:02:00 | ||
| UBS SMI CHF A-dis | SMICZz | 112.60 | +1.11% | 0.01K | 17:15:00 | ||
| iShares MSCI Poland UCITS | IPOLl | 19.40 | 0.00% | 0 | 07/12 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | FOOp | 87.78 | 0.00% | 0 | 01/12 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDp | 93.30 | +0.00% | 0 | 26/07 | ||
| Lyxor Stoxx Europe 600 Telecommunications UCITS | TELEp | 30.57 | 0.00% | 0 | 01/10 | ||
| UBS MSCI EM Socially Responsible A-dis | MSRUSm | 10.98 | 0.00% | 0 | 02/11 | ||
| iShares US Aggregate Bond UCITS | IUAGz | 106.25 | 0.00% | 0 | 20/01 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 65.00 | +0.00% | 0 | 05/12 | ||
| db x-trackers Swiss Large Cap Index DR 1C | XSMCz | 133.91 | 0.00% | 0 | 11/07 | ||
| x-trackers Swiss Large DR 1D | XSMIz | 118.06 | 0.00% | 0 | 22/06 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.930 | 0.00% | 0 | 07/12 | ||
| iShares SMI | CSSMIz | 113.70 | +0.00% | 0 | 08/12 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIBe | 104.00 | +0.00% | 0 | 01/12 |
ルーマニア - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETE. | 23.070 | +1.03% | 24.26K | 08/12 |
ロシア - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| VTB-Likvidnost BPIFRFI | LQDT | 1.3100 | +0.04% | 2.50B | 00:39:00 | ||
| Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI | TRUR | 7.220 | -0.82% | 309.62M | 00:39:00 | ||
| Alfa-Kapital Upravlyaemye obligatsii BPIFRFI | AKMB | 1.3460 | +0.46% | 87.99M | 00:39:00 | ||
| Tinkoff Indeks Mosbirzhi BPIFRFI | TMOS | 6.020 | -1.47% | 64.32M | 00:39:00 | ||
| SBMM Sber Money Market | SBMM | 12.188 | +0.04% | 36.08M | 00:39:00 | ||
| TINKOFF BONDS | TBRU | 5.540 | -0.18% | 5.43M | 00:38:00 | ||
| Sberbank MOEX Russia Total Return | SBMX | 17.26 | -1.62% | 2.43M | 00:39:00 | ||
| Sberbank-Ind MosBirzhi rublevykh korp obligacii | SBRB | 12.86 | +0.13% | 2.37M | 00:28:00 | ||
| SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG | SBGB | 12.04 | -0.70% | 1.57M | 00:39:00 | ||
| SBGD Fund Affordable gold | SBGD | 17.25 | -2.49% | 853.82K | 00:39:00 | ||
| SBCS conservative smart | SBCS | 11.873 | +0.14% | 600.86K | 00:37:00 | ||
| AMRB Russian Bonds + | AMRBPT. | 102.100 | 0.00% | 576.00K | 11/11 | ||
| VTB-Indeks Mosbirzhi BPIFRFI | EQMX | 133.0 | -1.92% | 300.22K | 00:39:00 | ||
| AKME Alfa Managed Equties | AKME | 147.7 | -3.31% | 246.94K | 00:39:00 | ||
| RCHY Raiff Hyield Bonds | RCHY | 117.80 | +0.04% | 137.73K | 00:31:00 | ||
| SBHI Halal investments | SBHI | 8.116 | -2.17% | 109.24K | 00:39:00 | ||
| AKGD Gold | AKGD | 130.50 | -1.89% | 51.34K | 00:39:00 | ||
| VTBB Corp Bonds Smart beta | OBLG | 136.36 | +0.01% | 34.92K | 00:38:00 | ||
| BCSB High Yield SME Bonds | BCSB | 11.3 | -0.05% | 31.96K | 00:26:00 | ||
| Sber-Otvetstvennye investitsii BPIRFI | SBRI | 12.320 | -1.04% | 25.62K | 00:39:00 |
中国 - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0.356 | -0.56% | 6.73B | 15:59:59 | ||
| Bosera Hang Seng Healthcare Index (QDII) | 513060 | 0.451 | -0.22% | 3.35B | 15:59:57 | ||
| ChinaAMC SSE STAR 50 | 588000 | 0.922 | +1.32% | 3.34B | 15:59:59 | ||
| Fullgoal CSI-HK Connect Internet | 159792 | 0.563 | -0.53% | 1.67B | 11/12 | ||
| GF CSI Overses China Intrnt 30(QDII) | 159605 | 0.727 | -1.22% | 1.46B | 11/12 | ||
| Guotai CSI Security Agency | 512880 | 0.940 | +1.62% | 1.44B | 15:59:59 | ||
| DaCheng Hangsheng Technology(QDII) | 159740 | 0.491 | -1.01% | 1.41B | 11/12 | ||
| ChinaAMC China 50 | 510050 | 2.33 | +0.47% | 1.39B | 15:59:59 | ||
| E Fund CSI300 Health Care Index | 512010 | 0.420 | +0.96% | 1.29B | 15:59:59 | ||
| GTJA Allianz CSI Fully Semiconductor | 512480 | 0.833 | +1.96% | 1.16B | 15:59:59 | ||
| Huatai-PB CSI 300 | 510300 | 3.48 | +0.69% | 998.25M | 15:59:59 | ||
| Hwabao WP CSI Medical | 512170 | 0.402 | +0.50% | 969.29M | 15:59:58 | ||
| E Fund ChiNext | 159915 | 1.868 | +1.36% | 967.03M | 11/12 | ||
| Penghua China Secs Wine | 512690 | 0.695 | -1.28% | 890.36M | 15:59:59 | ||
| ChinaAMC Hang Seng HK-Listed Biotech Index | 159892 | 0.535 | -0.74% | 810.66M | 11/12 | ||
| E Fund SSE STAR 50 | 588080 | 0.900 | +1.58% | 767.10M | 15:59:59 | ||
| E Fund CSI China Ovsea Net 50 QDII | 513050 | 0.95 | -0.63% | 710.37M | 15:59:59 | ||
| Hwabao WP CSI Security Agency | 512000 | 0.900 | +1.58% | 705.57M | 15:59:59 | ||
| ChinaAMC Hang Seng-QDII | 159920 | 0.965 | -0.62% | 670.31M | 11/12 | ||
| E Fund Hang Seng China Enterprises (QDII) | 510900 | 0.696 | -0.85% | 624.75M | 15:59:59 |
南アフリカ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| ABSA Capital NewWave USD | NEWUSDJ | 1,938 | +1.10% | 8.69M | 23:15:00 | ||
| Coreshares Wealth GOVI Bond Exchange Traded Fund | CSGOVIJ | 1,017 | -0.49% | 746.92K | 11/12 | ||
| Satrix Resi | STXRESJ | 5,489 | -2.40% | 626.31K | 23:44:00 | ||
| Satrix Divi Plus | STXDIVJ | 252 | -0.79% | 515.38K | 11/12 | ||
| Satrix Quality South Africa Portfolio | STXQUAJ | 815 | -0.49% | 438.86K | 23:15:00 | ||
| Satrix Global Aggregate Bond Feeder Portfolio | STXGBDJ | 4,120 | +1.45% | 425.59K | 23:21:00 | ||
| Standard Bank ETN | SBOILJ | 2,087 | +1.46% | 412.14K | 11/12 | ||
| Satrix MSCI World Feeder | STXWDMJ | 8,260 | +1.04% | 240.98K | 11/12 | ||
| Satrix 40 | STX40J | 6,805 | -0.18% | 221.62K | 11/12 | ||
| STANLIB S&P500 Info Tech Index Feeder | ETF5ITJ | 2,272 | +2.11% | 218.02K | 11/12 | ||
| Satrix SA Bond | STXGOVJ | 797 | -0.13% | 206.71K | 11/12 | ||
| CoreShares Wealth Top 20 Capped | WTOP20J | 933 | +0.21% | 186.26K | 23:23:00 | ||
| CoreShares TotalWldStock | GLOBALJ | 1,365 | +1.79% | 173.85K | 11/12 | ||
| Satrix Value Equity | STXVEQJ | 1,327 | -0.30% | 166.80K | 11/12 | ||
| Sygnia ITRIX MSCI World | SYGWDJ | 5,910 | +1.16% | 138.24K | 11/12 | ||
| CoreShares Wealth Next 40 Equal Weighted | WNXT40J | 1,008 | +0.50% | 101.43K | 11/12 | ||
| 1nvest SA Property | ETFSAPJ | 3,166 | -0.91% | 91.73K | 11/12 | ||
| Satrix Fini | STXFINJ | 1,693 | +0.12% | 91.42K | 11/12 | ||
| Satrix RAFI 40 | STXRAFJ | 2,149 | -0.74% | 78.22K | 11/12 | ||
| Satrix Property | STXPROJ | 904 | -0.77% | 73.57K | 11/12 |
台湾 - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Yuanta Daily CSI 300 Bull 2X | 00637L | 11.31 | -2.33% | 109.97M | 11/12 | ||
| Fubon Hang Seng H-Share Leveraged | 00665L | 5.20 | -5.45% | 73.46M | 11/12 | ||
| Fuh Hwa Taiwan Technology Dividend Highlight | 00929 | 18.78 | +0.64% | 69.84M | 11/12 | ||
| Yuanta Daily U.S. Treasury 20+ Year Bond Bull 2X | 00680L | 9.27 | -1.49% | 54.63M | 11/12 | ||
| Yuanta Daily Taiwan 50 Bear -1X | 00632R | 4.62 | -0.22% | 54.51M | 11/12 | ||
| CTBC Hang Seng China High Dividend Yield | 00882 | 10.03 | -1.18% | 53.95M | 11/12 | ||
| Cathay Sustainability High Dividend | 00878 | 20.61 | +0.05% | 41.55M | 11/12 | ||
| Cathay US Treasury 20+ YR Lev 2X | 00688L | 9.11 | -1.73% | 39.89M | 11/12 | ||
| Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu | 00715L | 13.03 | +3.41% | 36.42M | 11/12 | ||
| CTBC China 50 2X | 00753L | 6.78 | -4.51% | 32.57M | 11/12 | ||
| Cathay PHLX Semiconductor | 00830 | 34.50 | +1.32% | 20.53M | 11/12 | ||
| Fuh Hwa Daily Hang Seng Leveraged 2X | 00650L | 8.46 | -4.08% | 19.30M | 11/12 | ||
| Fuh Hwa FTSE Mortgage REITs | 00712 | 9.73 | +0.62% | 17.60M | 11/12 | ||
| Yuanta S&P Japanese Yen 2x Leverage ER Futures | 00706L | 7.58 | -2.07% | 15.63M | 11/12 | ||
| Yuanta P shares Taiwan Div Plus | 0056 | 35.47 | +0.14% | 14.78M | 11/12 | ||
| Fubon SSE180 Leveraged 2X | 00633L | 28.47 | -2.43% | 12.69M | 11/12 | ||
| Fubon FTSE Vietnam | 00885 | 11.90 | +0.42% | 7.03M | 11/12 | ||
| Cathay Global Autonomous and Electric Vehicles | 00893 | 17.08 | +0.47% | 6.77M | 11/12 | ||
| CTBC Taiwan ESG Leading Semiconductor | 00891 | 15.66 | +0.45% | 6.29M | 11/12 | ||
| Cathay Taiwan 5G Plus | 00881 | 17.62 | +0.23% | 5.11M | 11/12 |
日本 - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 219.0 | -3.10% | 44.59M | 15:00:00 | ||
| Nikkei225 Bear -2x | 1360 | 534.0 | -3.23% | 25.44M | 15:00:00 | ||
| 楽天 ETF日経ﾀﾞﾌﾞﾙｲﾝﾊﾞｰｽ指数 | 1459 | 880.0 | -3.08% | 10.75M | 15:00:00 | ||
| 東証銀行業株価指数連動型上場投資信託 | 1615 | 277.0 | +1.28% | 5.26M | 15:00:00 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 20,260.0 | +3.34% | 4.95M | 15:00:00 | ||
| iShares S&P 500 JPY Hedged | 2563 | 275.1 | +0.44% | 4.50M | 15:00:00 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 759.0 | -1.68% | 3.36M | 15:00:00 | ||
| 国際のＥＴＦ ＶＩＸ短期先物指数 | 1552 | 441.0 | -2.65% | 2.11M | 15:00:00 | ||
| iShares 20+ Year US Treasury Bond JPY Hedged | 2621 | 1,302.0 | -0.91% | 1.83M | 15:00:00 | ||
| iShares 20+ Year US Treasury Bond | 2255 | 205.4 | +0.05% | 1.76M | 15:00:00 | ||
| 野村 TOPIX連動型上場 | 1306 | 2,463.5 | +1.61% | 1.64M | 15:00:00 | ||
| NEXT FUNDS Nifty 50 Linked | 1678 | 324.0 | +1.16% | 1.60M | 15:00:00 | ||
| 大和 ETF 日経平均ﾀﾞﾌﾞﾙｲﾝﾊﾞｰｽ | 1366 | 567.0 | -3.24% | 1.57M | 15:00:00 | ||
| BRJ iｼｪｱｰｽﾞS&P500米国株 | 1655 | 483.9 | +1.55% | 1.28M | 15:00:00 | ||
| TOPIX Bear -2x | 1356 | 548.1 | -2.96% | 1.22M | 15:00:00 | ||
| ｼﾝﾌﾟﾚｸｽ 東証ﾏｻﾞｰﾌｧﾝﾄ | 2516 | 524.7 | +0.04% | 1.15M | 15:00:00 | ||
| iShares 1-3 Year US Treasury Bond | 2620 | 327.2 | +0.93% | 1.13M | 15:00:00 | ||
| NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 362.0 | +2.52% | 625.54K | 15:00:00 | ||
| ＮＥＸＴ ＮＯＴＥＳ 日経・ＴＯＣＯＭ 原油 ダブル・ブル ＥＴＮ 受益証券 | 2038 | 1,635.0 | +4.21% | 546.71K | 15:00:00 | ||
| 楽天 ETF日経ﾚﾊﾞﾚｯｼﾞ指数 | 1458 | 23,825.0 | +3.18% | 416.44K | 15:00:00 |
韓国 - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 2,525 | -0.59% | 72.22M | 15:58:00 | ||
| Samsung KODEX KOSDAQ150 Inverse | 251340 | 3,755 | -0.53% | 37.96M | 15:59:00 | ||
| Samsung Securities Samsung Inverse 2X WTI Crude Oi | Q530036 | 120 | 0.00% | 29.01M | 15:30:00 | ||
| Samsung KODEX KOSDAQ150 Leverage | 233740 | 10,400 | +1.46% | 23.72M | 15:59:00 | ||
| Samsung KODEX Leverage | 122630 | 16,435 | +0.55% | 11.88M | 15:58:00 | ||
| Kiwoom KOSEF 200 Total Return | 294400 | 42,325 | +0.44% | 8.59M | 15:30:00 | ||
| Samsung KODEX Inverse | 114800 | 4,560 | -0.33% | 7.85M | 15:55:00 | ||
| Shinhan Investment Shinhan Inverse 2X WTI Futures | Q500027 | 108 | -1.82% | 6.93M | 15:30:00 | ||
| Samsung KODEX KOSDAQ 150 | 229200 | 13,320 | +0.68% | 5.99M | 15:58:00 | ||
| Samsung KODEX200 | 069500 | 33,950 | +0.34% | 4.49M | 15:59:00 | ||
| Samsung Securities Samsung Inverse 2X KOSDAQ150 Fu | Q530107 | 7,345 | -1.61% | 3.63M | 15:47:00 | ||
| Samsung KODEX Secondary Battery Industry Leverage | 462330 | 5,515 | -0.09% | 3.11M | 15:49:00 | ||
| Mirae Asset TIGER Secondary Battery Material | 462010 | 8,710 | +0.17% | 2.98M | 15:48:00 | ||
| Timefolio TIMEFOLIO Global Artificial Intelligence | 456600 | 13,750 | +1.85% | 2.81M | 15:40:00 | ||
| Mirae Asset TIGER 200 Futures Inverse 2X | 252710 | 2,670 | -0.74% | 2.77M | 15:43:00 | ||
| MiraeAsset TIGER China Electric Vehicle Solactive | 371460 | 7,805 | +0.39% | 2.36M | 15:59:00 | ||
| Samsung KODEX Secondary Battery Industry | 305720 | 23,300 | +0.02% | 2.18M | 15:59:00 | ||
| MIRAE ASSET TIGER China Hang Seng TECH | 371160 | 5,360 | -0.09% | 2.00M | 15:40:00 | ||
| MiraeAsset TIGER Fn Semiconductor TOP 10 | 396500 | 10,135 | +0.15% | 1.89M | 15:59:00 | ||
| NH QV -2X WTI Crude Oil Futures ETN(H) 43 | Q550043 | 99 | -1.00% | 1.77M | 15:30:00 |
香港 - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| CSOP Hang Seng TECH Index | 3033 | 3.60 | -1.10% | 751.99M | 17:08:00 | ||
| Tracker Fund of Hong Kong | 2800 | 16.34 | -0.73% | 536.72M | 17:08:00 | ||
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro | 7226 | 3.68 | -2.39% | 265.11M | 17:08:00 | ||
| CSOP Hang Seng Daily 2X Leveraged | 7200 | 2.78 | -1.77% | 116.63M | 17:08:00 | ||
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod | 7552 | 7.00 | +2.42% | 77.34M | 17:08:00 | ||
| Hang Seng H-Share | 2828 | 56.00 | -1.16% | 44.26M | 17:08:00 | ||
| CSOP Hang Seng Index Daily (-2x) Inverse | 7500 | 6.91 | +1.84% | 37.07M | 17:08:00 | ||
| iShares Hang Seng TECH | 3067 | 7.68 | -1.09% | 11.25M | 17:08:00 | ||
| 南方 ＦＴＳＥ 中国Ａ 株５０ ＥＴＦ | 2822 | 11.44 | +0.18% | 10.30M | 17:08:00 | ||
| Hang Seng TECH Index | 3032 | 3.63 | -1.09% | 7.84M | 16:59:00 | ||
| iShares FTSE A50 China | 2823 | 12.08 | +0.08% | 5.17M | 17:08:00 | ||
| CSOP Hang Seng China Enterprises Daily 2x Leverage | 7288 | 1.60 | -1.84% | 4.57M | 17:08:00 | ||
| ChinaAMC MSCI Japan Hedged to USD | 3160 | 17.30 | +2.00% | 2.33M | 17:00:00 | ||
| ChinaAMC CSI 300 Index | 3188 | 37.82 | -0.21% | 2.32M | 17:08:00 | ||
| CSOP Gold Futures Daily (2x) Leveraged Product | 7299 | 7.59 | -3.80% | 1.76M | 16:59:00 | ||
| ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1.27 | -0.63% | 1.46M | 16:59:00 | ||
| CSOP CSI 300 Index Daily (2x) Leveraged Product | 7233 | 3.29 | +1.10% | 1.42M | 11/12 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 8.50 | -1.05% | 1.17M | 16:58:00 | ||
| CSOP Bitcoin Futures | 3066 | 17.37 | -2.91% | 1.03M | 16:59:00 | ||
| CSOP Hang Seng China Enterprises Daily -1x Inverse | 7588 | 6.36 | +2.42% | 764.80K | 16:59:00 |