x
0

世界のETF

ETFを見つける

国一覧:

発行者:

資産クラス:

検索

アイスランド - ETF

アラートを作成する
ポートフォリオに加えます。
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

通知方法

ウェブサイト通知

モバイルアプリ通知

 名前シンボル現在値前日比率出来高時間
 Landsbref LEQLEQ1,665.000.00%014/02 

アメリカ - ETF

 名前シンボル現在値前日比率出来高時間
 SPDR S&P 500SPY240.23+1.59%86.68M04:53:35 
 Financial Select Sector SPDR FundXLF25.2850+3.04%69.94M04:53:59 
 Direxion Daily Jr Gld Mnrs Bull 3XJNUG8.02+2.17%62.43M04:53:38 
 iShares MSCI EMEEM38.5600+1.50%61.58M04:53:58 
 Direxion Gold Miners Index Bull 3XNUGT9.58+1.01%50.97M04:53:58 
 VanEck Vectors Gold MinersGDX22.9550+0.46%44.44M04:53:58 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX17.6210-4.34%37.69M04:53:50 
 iShares Russell 2000IWM140.60+2.00%25.16M04:53:56 
 SPDR Select Sector - UtilitiesXLU51.52-0.49%22.17M04:53:55 
 Direxion Daily Jr Gld Mnrs Bear 3XJDST16.97-2.13%17.29M04:53:57 
 VelocityShares 3X Inv. Natural GasDGAZ6.07-3.34%16.56M04:53:44 
 PowerShares QQQQQQ131.60+1.22%16.13M04:53:35 
 ProShares Ultra VIX Short-Term FuturesUVXY20.3400-8.79%15.77M04:53:54 
 VelocityShares Daily 2x VIX Short Term linked to STVIX4.43-8.66%15.26M04:53:58 
 iShares MSCI Eafe Index FundEFA61.095+1.25%14.86M04:53:42 
 iShares MSCI Brazil IndexEWZ38.8153+2.88%13.44M04:53:55 
 SPDR Energy Select Sector FundXLE73.035+2.32%13.29M04:53:53 
 VanEck Vectors Junior Gold MinersGDXJ37.2000+0.73%13.04M04:53:54 
 Direxion Daily Small Cap Bear 3X SharesTZA17.1905-5.81%12.89M04:53:36 
 Industrial Sector SPDR TrustXLI67.1550+1.97%12.85M04:53:55 

イギリス - ETF

 名前シンボル現在値前日比率出来高時間
 iShares Core FTSE 100 UCITSISF733.90+1.58%4.11M1:29:00 
 ETFS AluminiumALMN3.104+1.30%3.58M01/03 
 iShares MSCI Australia UCITSIAUS32.44+0.31%2.45M1:29:00 
 iShares MSCI Emerging Markets UCITS DistIEEM2,961.72+1.49%1.76M1:21:00 
 iShares Core UK Gilts UCITSIGLT13.28-0.30%1.40M1:27:00 
 ETFX FTSE 100 Super Short Strategy 2x GBPSUK2964.49-2.61%1.19M1:29:00 
 iShares Euro High Yield Corporate Bond UCITSIHYG107.72-0.11%1.07M1:35:00 
 HSBC S&P 500 UCITSHSPX1,945.50+1.93%909.34K1:22:00 
 iShares Physical GoldIGLN24.52-1.04%785.86K1:35:00 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIEMB111.97-0.34%734.78K1:29:00 
 ETFS 3x Daily Short FTSE 100UK3S349.34-3.97%562.07K1:29:00 
 iShares GBP-Linked Gilts UCITSINXG18.04-0.66%559.04K1:30:00 
 db x-trackers FTSE All-Share UCITS DRXASX419.20+0.94%552.86K0:49:00 
 iShares MSCI Japan UCITS DistIJPN1,061.00+1.80%501.57K1:19:00 
 iShares Fallen Angels HY Corp BndRISE424.1+0.77%488.66K01/03 
 PowerShares FTSE RAFI US 1000 UCITSPSRFG1,414.72+2.09%442.24K1:28:00 
 db x-trackers FTSE 100 Short Daily UCITSXUKS428.40-1.25%438.76K1:24:00 
 iShares Core MSCI World UCITSIWDA47.05+1.01%418.50K1:29:00 
 iShares MSCI Europe Ex UK GBPEUXS475.16+1.43%340.02K0:01:00 
 iShares Euro Aggregate Bond UCITSIEAG120.76-0.31%337.94K1:20:00 

イスラエル - ETF

 名前シンボル現在値前日比率出来高時間
 PSG BOND40 48MBTB48303.46-0.06%3.33M0:05:00 
 PSAGOT1 35PSG35-11,439.00+0.91%2.75M0:24:00 
 HAREL BOND 69HRBND69336.70+0.14%1.68M01/03 
 KSM TA35 18KSM3ST.75.70-2.44%1.68M0:24:00 
 TACHLITSL BANK3 TA-BanksTCBNK1,516.00+1.20%1.48M0:05:00 
 TAHLIT TA75 8TC90929.00+0.83%1.35M0:24:00 
 KSM DAX30 X3 55KSDAX55702.00-5.70%891.69K0:24:00 
 TCLIT STX600 68TCS60-.399.40+1.37%890.37K0:24:00 
 INDEX BNDSH 59INBNS59349.32-0.11%823.30K0:02:00 
 PSGOT TLBN SK61 Tel Bond-ShekelPTBSK61343.79-0.09%726.79K0:24:00 
 HAREL SELECT 86 IXTHRSSE86536.90+0.06%642.43K01/03 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.158.33-0.20%518.61K0:14:00 
 HAREL TB20 3HRB20318.13-0.13%485.79K01/03 
 PSG TLBS 77MBTS77346.38-0.14%443.14K0:09:00 
 KSM TA35 X3 23KSMTA2.1,250.00+4.95%409.45K0:24:00 
 HAREL TLBN SK24HTBSK24347.99-0.11%402.32K0:24:00 
 HAREL SYBER 204HRBN204277.10-1.14%397.67K01/03 
 TACHLIT DEPD D2TCPDD25,376.30+0.00%385.47K0:24:00 
 TCLTCMP YT50-10 TA MidCap-50TCMR10701.10+0.52%350.65K0:24:00 
 HAREL SPFIN 81 IXMHRSPF81315.00+1.88%340.77K0:24:00 

イタリア - ETF

 名前シンボル現在値前日比率出来高時間
 ETFS Natural GasNGAS0.0386+2.12%18.52M1:35:00 
 Boost WTI Oil 3X Leverage Daily3OIL1.03+4.41%16.38M1:35:00 
 Boost Natural GAS 3X Leverage Daily3NGL0.4490+3.70%8.62M1:35:00 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0.3740+3.86%3.09M1:26:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB6.04-4.13%2.69M1:35:00 
 ETFS 3X Daily Short FTSE MIBIT3S2.35-5.90%1.67M1:35:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB6.400+3.56%1.51M1:35:00 
 ETFS WheatWEAT0.7065+2.76%1.03M0:47:00 
 Lyxor UCITS FTSE MIBETFMIB18.87+1.88%1.01M1:29:00 
 ETFS 3X Daily Long FTSE MIBIT3L4.808+5.25%836.68K1:35:00 
 ETFS WTI Crude OilCRUD7.67+1.93%653.23K1:24:00 
 Lyxor UCITS Stoxx 50 D-EURMSE33.17+1.89%512.65K1:22:00 
 iShares S&P 500 UCITS DistIUSA22.60+1.64%505.60K1:09:01 
 iShares EURO STOXX 50 UCITS DistEUE34.29+1.92%503.23K1:29:47 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S4.61-3.61%497.17K1:27:00 
 iShares MSCI Europe UCITS DistIMEU23.49+1.53%437.22K1:20:03 
 ETFS CocoaCOCO2.030-0.85%401.25K1:35:00 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L0.3520+2.77%396.75K1:22:00 
 ETFS CoffeeCOFF1.333-0.22%369.08K1:24:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT212.558-1.63%329.80K1:27:36 

インド - ETF

 名前シンボル現在値前日比率出来高時間
 Goldman Sachs CPSEGOMS28.04-0.32%9.08M01/03 
 Goldman Sachs Liquid BeESLBES1,000.000.00%701.73K01/03 
 Goldman Sachs Nifty BeESNBES915.96+1.03%563.95K01/03 
 ICICI Prudential NiftyICNI90.93+0.64%29.32K01/03 
 Motilal Oswal Most Shares Midcap 100M10017.06+0.47%19.05K01/03 
 Kotak GoldKTGF264.00-0.68%15.34K01/03 
 Goldman Sachs Gold BeESGBES2,693.20-0.33%14.10K01/03 
 Goldman Sachs BankingBBES2,104.61+1.01%12.25K01/03 
 Kotak PSU BankKTPU338.40+1.03%8.13K01/03 
 SBI Nifty 50SBFP91.00+0.56%7.04K01/03 
 Kotak NiftyKOTK903.69+0.58%6.77K01/03 
 Goldman Sachs Junior BeESJBES247.50+0.17%4.79K01/03 
 Kotak BankingKOTM210.61+0.99%4.70K01/03 
 SBI GoldSBIG2,707.40-0.62%4.40K01/03 
 Motilal Oswal MOSt Shares M50M5084.70+0.18%3.73K01/03 
 R Shares Dividend OpportunitiesRDOF24.550.00%2.50K01/03 
 UTI GoldUTGF2,662.50-0.53%2.44K01/03 
 Canara Robeco GoldCRMF2,783.00-0.43%2.10K01/03 
 Goldman Sachs Infrastructure BeESIFRB306.49+0.13%1.65K01/03 
 R Shares ConsumptionRELC41.25-3.51%1.63K01/03 

インドネシア - ETF

 名前シンボル現在値前日比率出来高時間
 Premier LQ 45LQ45X910-2.67%2.80K01/03 
 Premier Indonesia State Owned CompXISC700-1.96%2.20K01/03 
 Premier Indonesia SMinfra18XISI350-2.51%0.10K01/03 
 Premier IDX30 OpenXIIT5010.00%028/02 
 Premier Indonesia ConsumerXIIC1,0490.00%028/02 
 Premier Indonesia FinancialXIIF6400.00%028/02 
 Premier JIIXIJI7250.00%028/02 
 Premier SRI KEHATIXISR3200.00%022/02 

オランダ - ETF

 名前シンボル現在値前日比率出来高時間
 Vanguard S&P 500 UCITS USD IncVUSA43.1880+1.70%329.94K1:35:00 
 iShares MSCI Europe UCITS DistIMEU23.50+1.56%266.66K1:35:00 
 iShares AEXIAEX50.625+1.99%185.39K1:35:00 
 iShares EURO STOXX 50 UCITS DistEUEA34.30+2.10%175.44K1:35:00 
 iShares MSCI Emerging Markets UCITS DistIEEM34.535+1.36%161.81K1:35:00 
 iShares S&P 500 UCITS DistIUSA22.60+1.66%153.22K1:35:00 
 iShares MSCI World UCITS DistIWRD37.46+1.56%136.66K1:35:00 
 iShares Core MSCI World UCITSIWDA44.55+1.52%119.74K1:35:00 
 iShares Core FTSE 100 UCITSISFA8.57+1.24%57.61K1:35:00 
 iShares Developed Markets Property Yield UCITSIWDP23.88+0.17%54.24K1:35:00 
 iShares Core Euro Corporate Bond UCITSIEAC129.27-0.33%53.65K1:35:00 
 Think AEXTDT50.780+1.92%49.62K1:35:00 
 iShares European Property Yield UCITSIPRP37.67+0.75%45.01K1:35:00 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM22.8800+1.28%43.90K1:13:23 
 iShares S&P 500 EUR Hedged UCITSIUES54.55+1.12%43.33K1:35:00 
 Vanguard FTSE Developed EuropeVEUR29.8600+1.67%41.67K1:35:00 
 iShares MSCI Emerging Markets Latin America UCITS ILTAM16.24+2.20%40.77K1:35:00 
 iShares MSCI North America UCITSINAA42.87+1.52%38.36K1:35:00 
 iShares MSCI Japan EUR Hedged UCITSIJPE45.05+2.64%36.75K1:35:00 
 iShares MSCI Europe ex-UK UCITSIEUX30.43+1.67%36.66K1:35:00 

オーストラリア - ETF

 名前シンボル現在値前日比率出来高時間
 BetaShares Australian Equities Strong Bear HedgeBBOZ18.22+0.77%142.60K01/03 
 BetaShares Gold BullionQAU13.06-0.31%117.99K01/03 
 BetaShares Australian Dividend HarvesterHVST19.89-1.24%92.04K01/03 
 Vanguard Australian SharesVAS72.59-0.10%88.63K01/03 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS7.49-0.53%84.02K01/03 
 ANZ Physical US DollarZUSD9.920-0.20%80.02K01/03 
 Market Vectors Australian Equal WeightMVW25.100-0.52%62.59K01/03 
 BetaShares US DollarUSD12.72+0.32%62.52K01/03 
 Australian High Interest CashAAA50.07-0.18%57.37K01/03 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9.260-0.54%50.02K01/03 
 Vanguard Australian Shares High YieldVHY60.33+0.07%42.22K01/03 
 ANZ SP 500 High Yield Low VolZYUS12.94+0.62%41.23K01/03 
 BetaShares Geared Australian Equity HedgeGEAR20.84-0.62%36.64K01/03 
 Betashares Nasdaq 100NDQ12.11+0.17%35.84K01/03 
 SPDR S&P/ASX 200 ResourcesOZR8.290-1.43%34.57K01/03 
 iSharesEuropeIEU52.29+0.15%33.95K01/03 
 Ishares Core S&P/Asx 200IOZ23.51-0.08%32.22K01/03 
 BetaShares Australian EquitiesBearBEAR15.21+1.00%29.52K01/03 
 BetaShares S&P 500 Yield MaximiserUMAX17.370-0.29%29.00K01/03 
 SPDR S&P World Ex AustraliaWXOZ25.1400.00%23.23K01/03 

オーストリア - ETF

 名前シンボル現在値前日比率出来高時間
 iShares ATX UCITS DEDE000A.29.0000.00%024/02 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.199.830+1.73%01:32:00 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.19.463+3.42%01:32:00 
 Lyxor UCITS Stoxx 50 D-EURFR0007.33.193+1.91%01:32:00 

カナダ - ETF

 名前シンボル現在値前日比率出来高時間
 iShares S&P/TSX 60XIU23.07+1.32%2.93M04:38:00 
 BetaPro Canadian Gold Miners 2x Daily BearHGD8.760-1.24%2.58M04:36:00 
 BetaPro Crude Oil 2x Daily BullHOU8.30-0.72%2.48M04:28:00 
 BetaPro Crude Oil 2x Daily BearHOD9.41+0.64%2.14M04:38:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU17.04+1.25%1.82M04:37:00 
 BetaPro Natural Gas 2x Daily BullHNU6.86+2.39%1.52M04:38:00 
 BetaPro Natural Gas 2x Daily BearHND13.55-2.31%1.28M04:38:00 
 iShares S&P/TSX Capped EnergyXEG12.72+1.60%1.20M04:34:00 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU9.43-8.89%1.16M04:38:00 
 iShares S&P/TSX Global GoldXGD13.12+0.69%849.04K04:38:00 
 BMO S&P/TSX Equal Weight BanksZEB28.46+1.53%698.16K04:37:00 
 BetaPro S&P TSX 60 2x Daily BearHXD6.63-2.71%463.17K04:34:00 
 BetaPro S&P TSX 60 2x Daily BullHXU33.22+2.69%399.16K04:37:00 
 Horizons S&P/TSX 60HXT31.27+1.23%282.67K04:05:00 
 BetaPro S&P 500 2x Daily BearHSD5.83-3.07%259.20K04:34:00 
 iShares MSCI Europe IMIXEU21.72+1.35%240.76K04:08:00 
 Horizons US Dollar CurrencyDLR13.27+0.49%251.95K04:36:00 
 iShares Core S&P 500 (CAD Hedged)XSP27.45+1.55%219.06K04:38:00 
 iShares S&P/TSX Capped FinancialsXFN37.04+1.56%194.01K04:32:00 
 BetaPro S&P 500 VIX Short Term Futures Daily InverHVI23.31+4.53%132.14K04:28:00 

ギリシャ - ETF

 名前シンボル現在値前日比率出来高時間
 NBGAM Athex GeneralETFAS7.6500+1.86%0.00K0:00:00 
 NBGAM Greece & Turkey 30ETFGT3.5.6500+1.62%0.00K0:00:00 
 Alpha FTSE Athex Large Cap EquitiesAETF17.4500+1.38%0.00K0:06:00 

サウジアラビア - ETF

 名前シンボル現在値前日比率出来高時間
 FALCOM Financial Services940027.40+0.37%273.93K01/03 
 Falcom Petrochemical940126.700.00%023/02 
 HSBC Amanah Saudi 20940227.700.00%016/02 

シンガポール - ETF

 名前シンボル現在値前日比率出来高時間
 SPDR Straits TimesSTTF3.130+0.97%341.90K01/03 
 db x-trackers MSCI Russia CappedDMRC2.350-0.84%240.00K01/03 
 iShares Barclays Asia High Yld BndAHYG10.970-0.99%78.70K01/03 
 db x-trackers MSCI BrazilDMBR4.310-1.37%52.00K01/03 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH20.410+0.29%41.00K01/03 
 iShares MSCI India SGINDI-D10.430+0.77%40.00K01/03 
 iShares JP Morgan Asia Credit BondBRJP10.730-0.46%35.20K01/03 
 CIMB FTSE ASEAN 40 USDCFTS8.690-0.91%28.90K01/03 
 ABF Singapore BondABFB1.145-0.17%22.50K01/03 
 United SSE 50 ChinaUSCH2.110-0.47%19.80K01/03 
 Nikko AM Singapore STINISE3.190+0.63%16.70K01/03 
 Lyxor MSCI EM Latin America UCITSLLTM5.580-2.45%12.53K01/03 
 db x-trackers MSCI Korea UCITS DRDMKO60.840-1.73%6.90K01/03 
 SPDR Gold TrustSGLD118.650-0.47%5.30K01/03 
 db x-trackers MSCI India UCITS 1CDMNI10.200-0.10%4.00K01/03 
 db x-trackers MSCI EM AsiaDMAS4.200-0.71%3.20K01/03 
 db x-trackers MSCI Bangladesh IM UCITS 1CDBAN1.199+0.33%1.22K01/03 
 db x-trackers FTSE Vietnam UCITS 1CDFVT22.970-1.42%0.65K01/03 
 SPDR S&P 500SPY237.000-0.09%0.05K01/03 
 db x-trackers FTSE China 50 UCITS DRDFXI32.6000.00%028/02 

スイス - ETF

 名前シンボル現在値前日比率出来高時間
 iShares JP Morgan USD EM Bond UCITSEMBC4.816-0.45%443.37K0:49:00 
 iShares S&P 500 UCITS DistIUSA23.840+1.02%396.33K1:12:00 
 iShares MSCI Emerging Markets UCITS AccSEMA28.750+0.52%226.33K0:35:00 
 iShares Edge MSCI USA MF GBpIFSU6.1550.74%221.01K01/03 
 iShares MSCI Japan EUR Hedged UCITSIJPE45.000+2.34%201.20K0:32:00 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH13.765+1.21%180.58K01/03 
 iShares MSCI Emerging Markets UCITS DistIEEM36.460+0.86%179.60K1:13:00 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS39.12+0.75%174.92K1:17:00 
 iShares MSCI EMU UCITSEMUC4.876+1.90%174.77K1:04:00 
 iShares SMICSSMI89.350+1.03%169.50K1:27:00 
 iShares Core S&P 500 UCITSCSSPX227.200+1.12%162.08K1:29:00 
 Julius Baer Physical Silver EURJBSIEA10.760-0.32%150.00K01/03 
 Source NASDAQ BiotechSBIO32.050+0.79%122.16K1:21:00 
 UBS MSCI EMU hedged A-acc USDEUUSBH24.670+1.90%119.69K01/03 
 UBS ETF - EURO STOXX 50 UCITS EUR A-disE50EUA33.600+2.16%107.59K0:39:00 
 UBS MSCI Switzerland 20/35 hedged A-acc USDS2USBH19.735+1.44%102.55K1:21:00 
 iShares $ Treasury Bond 1-3Yr UCITSIBTS132.350-0.20%97.86K1:13:00 
 iShares S&P 500 USD FinancialsIUFS6.370+1.68%96.35K01/03 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH20.110+1.16%92.36K1:30:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI24.190+0.92%91.53K1:26:00 

スウェーデン - ETF

 名前シンボル現在値前日比率出来高時間
 XACT Bear 2XACTBE.62.30-2.27%609.90K1:25:00 
 XACT BearXACTBE.70.75-1.87%608.53K1:25:00 
 XACT OMXS30XACTOM.178.60+1.16%318.64K1:25:00 
 XACT Nordic 30XACTNO.104.15+1.12%126.06K1:25:00 
 XACT Bull 2XACTBU.620.00+2.31%121.88K1:25:00 
 XACT BullXACTBU.336.45+1.78%62.58K1:25:00 
 SpotR Bear OMXS30 ICSPOTRB.15.85-2.76%19.25K1:25:00 
 XACT Derivative BullXACTDE.121.25+1.76%17.20K0:20:00 
 XACT OMXSBXACTOM.426.90+1.28%11.02K1:25:00 
 db x-trackers MSCI Japan UCITS 1C DRXMJP478.00+1.23%5.10K1:25:00 
 db x-trackers MSCI USA UCITS 1CXMUS565.30+1.54%2.00K1:25:00 
 db x-trackers STOXX Europe 600 Banks UCITSXS7R377.10+3.05%1.08K1:25:00 
 db x-trackers MSCI Emerging Markets UCITSXMEM347.50+0.16%0.55K1:25:00 
 db x-trackers S&P 500 UCITS 1CXSPX381.15+1.87%0.48K1:25:00 
 db x-trackers DAX UCITS DRXDAX1,139.80+2.91%0.47K1:25:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC434.30+1.29%0.38K1:25:00 
 db x-trackers MSCI World UCITS 1CXMWO458.25+1.09%0.34K1:25:00 
 db x-trackers MSCI Russia Capped UCITS 1CXMRC215.50-1.49%0.32K1:25:00 
 SpotR Bull OMXS30 ICSPOTRB.251.70+2.63%0.17K1:25:00 
 db x-trackers MSCI Brazil UCITS DR 1CXMBR387.150.00%0.07K1:25:00 

スペイン - ETF

 名前シンボル現在値前日比率出来高時間
 Lyxor Ibex 35 Doble Inverso Diario2INVE4.62-4.15%1.80M1:34:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA18.11+4.14%311.43K1:34:00 
 db x-trackers IBEX 35 (DR) 1CDXIBX22.15+2.17%293.81K1:02:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9.74+1.99%284.34K1:31:00 
 Lyxor Ibex35 (DR) D-EURLYXIB96.22+2.08%134.16K1:34:00 
 Lyxor Ibex 35 Inverso DiarioINVEX27.19-1.98%62.16K1:32:00 
 Lyxor UCITS Stoxx 50 D-EURMSE33.20+2.04%49.14K1:04:00 
 BBVA Accion DJ Eurostoxx 50BBVAE33.900+2.05%10.99K1:17:00 
 Lyxor UCITS IBEX MidIBXM102.06+1.52%10.38K1:04:00 
 Lyxor UCITS S&P 500 D-EURSP523.12+1.67%7.00K01/03 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE23.33+4.24%5.22K0:49:00 
 db x trackers IBEX 35 UCITSDXIBD21.92+2.10%1.06K01/03 
 Lyxor UCITS MSCI Emerging Markets C-EURLEML9.58+1.27%0.83K01/03 
 Lyxor UCITS Stoxx Europe 600 BanksBNKS20.77+3.28%0.79K0:43:00 
 Lyxor UCITS Corporate Bond C-EURCRP145.69-0.32%0.43K0:49:00 
 Lyxor UCITS MSCI India C-EURLINR15.31+0.72%0.30K01/03 
 Lyxor UCITS Nasdaq-100 D-EURUSTE20.10+1.26%0.25K01/03 
 Lyxor UCITS China Enterprise (HSCEI) C-EURASIL140.25+1.52%0.04K01/03 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE199.85+1.73%0.03K01/03 
 Lyxor BONO 10Y MTS Spain GovernmentES10148.790.00%020/02 

デンマーク - ETF

 名前シンボル現在値前日比率出来高時間
 Bankinvest Udenlandske ObligationerBAIUOB.112.00-0.44%3.21M0:54:00 
 BankInvest VirksomhedsobligationeBAIVOI.79.200.00%187.64K01/03 
 BankInvest Lange Danske ObligationerBAILDO.97.25-0.26%172.09K0:59:00 
 BankInvest Korte Danske ObligationerBAIKDO.90.500.00%169.47K0:35:00 
 Danske Invest GlobalDKIGI104.70+1.26%116.23K0:49:00 
 Sparinvest USA ValueSPIUSV.96.10+1.75%68.88K0:15:00 
 Jyske Invest USA AktierJYIUSA.130.30+1.24%36.89K0:11:00 
 BankInvest HojrentelandeBAIEMO.65.75-0.15%33.68K0:49:00 
 Sparinvest US GrowthSPIUSG.107.80+1.32%32.81K0:42:00 
 Danske Invest Europa IndeksDKIEUIX100.90+1.15%21.75K01/03 
 Danske Invest Global StockPickingDKIGLO.94.90+0.85%14.31K01/03 
 Sparinvest DJSI WorldSPIDJW.132.80+1.92%13.37K0:36:00 
 Alm Brand Invest Europaeiske AktierALIEUA96.30+1.80%12.22K0:38:00 
 Sparinvest USA Small CapSPIUSS.146.20+1.46%11.80K0:59:00 
 Sparinvest Europa GrowthSPIEUG.123.20+1.32%11.08K0:23:00 
 Sparinvest Nye ObligationsmarkederSPINOB.125.90-0.24%10.84K01/03 
 Danske Invest Danmark IndeksDKIDKIX168.90+1.50%9.66K0:52:00 
 BankInvest Globale IndeksobligationerBAIGIO.128.90-0.69%9.44K01/03 
 Danske Invest DanmarkDKIDK213.00+1.28%9.41K0:40:00 
 Handelsinvest VerdenHAIVER324.80+1.12%8.42K01/03 

トルコ - ETF

 名前シンボル現在値前日比率出来高時間
 IS Investment ISE 30ISY30f28.54+1.96%105.00K01/03 
 Istanbul GoldGLDTRf13.460.00%80.22K01/03 
 Finans Turk Large Cap BanksBNKTRf15.63+3.30%65.46K01/03 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf14.59+1.60%13.62K01/03 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf137.00-0.15%8.99K01/03 
 ABD US Treasury Dolar B TypeUSDTRf358.50+1.27%5.83K01/03 
 Dow Jones Istanbul 20 Type ADJISTf30.16+2.31%0.44K01/03 
 ISE Istanbul 30IST30f42.88+2.24%0.21K01/03 
 Finansbank FTSE Istanbul BondFBISTf257.30-0.04%0.09K01/03 
 Finansbank GT30 A TypeGT30f8.700.00%013/01 
 Kuveyt Turk Participation Bank Inc Type B SilverSLVRPf1.3800.00%031/03 
 Dow Jones DJIM TurkiyeDJIMTf17.700.00%031/03 
 Katilim IndexKTLMEf12.280.00%029/12 
 Yapi Kredi Sec SP IFCI TurkeyTURSPf10.360.00%010/09 

ドイツ - ETF

 名前シンボル現在値前日比率出来高時間
 Coba ETC 4x Brent Oil Daily LongX0D20.196+4.81%4.66M1:36:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX11.98+3.86%1.43M1:36:00 
 iShares EURO STOXX 50 UCITSSTX50E.34.16+2.09%1.33M1:36:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM3.781+1.23%915.25K1:36:00 
 iShares Core DAX UCITSGDAXIEX105.55+1.95%880.24K1:36:00 
 db x-trackers Euro Stoxx 50 UCITS DR 1DXESX35.95+2.06%613.33K1:36:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD4.35-3.83%469.02K1:36:00 
 db x-trackers MSCI Europe UCITS DRXMEU53.64+1.55%400.44K1:36:00 
 iShares EURO STOXX 50 UCITS DistLSTXXE34.28+2.10%385.91K1:36:00 
 iShares STOXX Europe 600 UCITSSTOXXI.37.57+1.62%363.39K1:36:00 
 iShares MSCI Europe UCITS DistIQQY23.49+1.56%350.75K1:36:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD37.87-0.50%348.30K1:36:00 
 iShares Euro High Yield Corporate Bond UCITSEUNW107.73-0.11%326.05K1:36:00 
 iShares Edge MSCI USA MF GBpIBCY5.833+1.30%320.02K1:36:00 
 iShares S&P 500 UCITS DistIUSA22.60+1.67%317.13K1:36:00 
 ETFS WheatOD7S0.7010+1.74%312.38K1:36:00 
 ETFS Industrial MetalsOD7Z11.07+1.75%308.84K1:36:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX17.63+2.92%298.50K1:36:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.4.61-3.82%286.11K1:36:00 
 db x-trackers ShortDAX Daily UCITS 1CXSDX22.67-1.99%254.34K1:36:00 

フィンランド - ETF

 名前シンボル現在値前日比率出来高時間
 Seligson & Co OMX Helsinki 25SLGOMX.40.84+1.47%3.51K1:25:00 

フランス - ETF

 名前シンボル現在値前日比率出来高時間
 Lyxor UCITS CAC 40 Daily Double ShortBX46.300-4.18%2.99M1:35:00 
 Lyxor UCITS Daily Leverage CAC 40LVC14.98+4.10%1.69M1:35:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD4.61-3.76%1.22M1:35:00 
 Lyxor UCITS CAC 40 (DR) D-EURCAC48.855+2.30%1.03M1:35:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM3.996+0.76%855.33K1:35:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX5.39-4.09%639.22K1:35:00 
 Lyxor UCITS Stoxx 50 D-EURMSE33.170+2.05%611.35K1:35:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3.782+1.23%570.54K1:35:00 
 ETFS Natural GasNGASP0.0386+2.39%350.07K1:35:00 
 Amundi Euro Corporate Financials IBOXX UCITSAFIN130.65-0.40%330.39K1:35:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0.8250+1.23%278.68K1:35:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK20.77+3.05%267.57K1:35:00 
 Amundi CAC 40 UCITSC4066.92+2.21%235.62K1:35:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE23.320+4.18%204.92K1:35:00 
 Amundi ETF Short MSCI USA Daily UCITSC2U17.26-1.60%151.33K1:35:00 
 Amundi ETF Stoxx Europe 600 UCITSC6E75.21+1.50%138.53K1:35:00 
 Lyxor UCITS Daily Short CAC 40SHC25.25-2.07%137.30K1:35:00 
 Lyxor UCITS Stoxx 50 Daily ShortBSX20.00-2.13%133.93K1:35:00 
 Amundi MSCI EM Asia UCITSAASI25.690+1.14%128.57K1:35:00 
 HSBC MSCI China UCITSCNY6.230+1.63%105.68K1:35:00 

ブラジル - ETF

 名前シンボル現在値前日比率出来高時間
 Ishares IbovespaBOVA1164.80+0.47%478.07K04:38:00 
 It Now PIBB IBrX-50PIBB11114.19+0.55%7.65K04:37:00 
 It Now IDIVDIVO1138.51+0.79%3.16K04:34:00 
 Fundo de Invest Ishares SP 500IVVB1177.35+1.18%2.47K04:37:00 
 iShares Carbono Eficiente (ICO2) BrasilECOO1173.93+0.35%1.30K02:54:00 
 It Now SP500 TRNSPXI1176.05+1.22%1.47K04:38:00 
 It Now IMATMATB1120.32+0.40%0.94K03:43:00 
 iShares BM&FBOVESPA Small CapSMAL1164.36+0.88%0.82K04:13:00 
 It Now IFNCFIND1171.15-0.25%0.50K03:42:00 
 iShares IBrX BrasilBRAX1154.44+0.54%0.31K03:54:00 
 It Now ISEISUS1125.37+0.55%0.26K04:33:00 
 CAIXA IbovespaXBOV1166.20-0.18%0.02K01:25:00 
 It Now IGCTGOVE1127.780.00%025/02 
 BB SP DividendosBBSD1149.090.00%025/02 

ベルギー - ETF

 名前シンボル現在値前日比率出来高時間
 Lyxor UCITS BEL 20 TRBEL55.460+1.69%1.42K1:35:00 

ポルトガル - ETF

 名前シンボル現在値前日比率出来高時間
 ComStage PSI 20PPP5.475+1.86%25.66K1:35:00 
 ComStage CAC 40 Leverage UCITSPCC215.4500+4.11%1.00K1:35:00 
 ComStage PSI 20 LeveragePP24.240+3.67%0.60K1:35:00 
 ComStage MSCI Emerging Markets TRN UCITSPMEM38.5000+1.26%0.00K1:35:00 
 ComStage CAC 40 Short GR UCITSPCCS25.3800-2.08%01:35:00 
 ComStage CAC 40 UCITSPC4061.6400+2.09%01:35:00 
 ComStage DAX TR UCITSPDAX118.6100+1.96%01:35:00 
 ComStage Dow Jones Industrial Average TM UCITSPDJI228.5400+1.71%01:35:00 
 ComStage EURO STOXX 50 NR UCITSPS5E69.1900+2.13%01:35:00 
 ComStage MSCI World TRN UCITSPMSW48.3500+1.47%01:35:00 
 ComStage Nasdaq-100 UCITSPNDX53.0300+1.22%01:35:00 
 ComStage Nikkei 225 UCITSPNIK17.6600+1.61%01:35:00 
 ComStage ShortDAX TR UCITSPDXS24.1500-1.99%01:35:00 
 ComStage S&P 500 UCITSPSPX250.7000+1.65%01:35:00 

ポーランド - ETF

 名前シンボル現在値前日比率出来高時間
 Lyxor WIG 20 UCITSETFW20L264.43+2.18%1.22K0:33:00 
 Lyxor UCITS S&P 500 D-EURETFSP5.99.49+1.52%0.79K0:49:00 
 Lyxor UCITS DAXETFDAX496.50+1.74%0.15K0:49:00 

マレーシア - ETF

 名前シンボル現在値前日比率出来高時間
 MyETF MSCI Sea Islamic DividendMETF0.930-0.53%5.00K01/03 
 ABF Malaysia BondABFM1.1100.00%016/02 
 CIMB China 50CIFC1.4900.00%023/02 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1.8700.00%024/02 
 FTSE Bursa Malaysia KLCI KLFBMT1.7500.00%027/02 
 MyETF MSCI Malaysia Islamic DivMYET1.0350.00%027/02 
 MyETF TR AsiaPacific ex Japan IslamMTRA1.0500.00%028/02 

メキシコ - ETF

 名前シンボル現在値前日比率出来高時間
 iShares NAFTRACNAFTRAC47.46+1.28%7.38M04:33:00 
 Actinver Casa de Bolsa Dlr TracDLRTC1519.66-1.31%1.08M04:26:00 
 Actinver Casa de Bolsa Pso TracPSOTC155.33+1.31%999.16K03:23:00 
 iShares Lehman Short Treasury BondSHV2,182.75-1.50%333.16K04:31:00 
 iShares S&P/Valmer Mexico M5TRACM5TRAC87.38-0.10%226.12K03:45:00 
 SPDR S&P 500SPY4,741.00-0.07%215.49K04:12:00 
 iShares Currency Hedged MSCI EurozoHEZU547.00+0.41%165.66K03:48:00 
 iShares MSCI CanadaEWC533.35-0.92%101.46K04:21:00 
 iShares Currency Hedged MSCI JapanHEWJ570.280+1.14%91.42K02:57:00 
 iShares Edge MSCI Min VolUSMV956.500-0.60%65.99K04:27:00 
 Vanguard MSCI EUVGK996.00-0.11%55.13K04:24:00 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ369.03-5.86%54.98K04:27:00 
 SPDR Lehman 1-3 Month T-BillBIL903.700-1.45%54.65K02:55:00 
 iShares MSCI AllCountry Asia X JapAAXJ1,208.53-0.92%54.08K01:28:00 
 iShares MSCI EurozoneEZU713.20+0.29%52.59K04:14:00 
 iShares JPMorgan Em Bond FdEMB2,237.070-2.05%49.42K04:22:00 
 iShares Barclays 1-3 Year Treas.SHY1,668.20-1.75%35.09K04:32:00 
 Financial Select Sector SPDR FundXLF500.00+1.24%33.49K03:43:00 
 iShares COMEX Gold TrustIAU237.50-2.25%31.66K03:58:00 
 ProShares UltraShort Russell2000TWM428.89-5.28%29.57K02:59:00 

ロシア - ETF

 名前シンボル現在値前日比率出来高時間
 FinEx Physically Held Gold USDFXGD514.00-0.58%24.52K0:39:00 
 Finex Cash Equivalents UCITS RUB HeFXMM1,317.00-0.02%5.54K0:35:00 
 FinEx MSCI Australia UCITS USDFXAU1,595.00+0.57%0.84K01/03 
 FinEx MSCI USA Info Tech UCITS USDFXIT3,010.00+3.44%0.84K0:34:00 
 FinEx MSCI Japan UCITS USDFXJP1,910.00+0.16%0.76K01/03 
 FinEx Tradable Russian Corp Bd RUBFXRB1,278.00-0.23%0.67K01/03 
 FinEx MSCI China UCITS USDFXCN1,875.00+1.08%0.39K0:01:00 
 FinEx MSCI USA UCITS USDFXUS2,456.00+1.36%0.34K0:19:00 
 FinEx Russian RTS Equity UCITSFXRL1,794.5+1.30%0.19K0:22:00 
 FinEx Tradable Russian Corp Bd USDFXRU6,160.00+0.82%0.08K0:26:00 
 FinEx MSCI Germany UCITS EURFXDE1,757.00-0.20%0.05K0:34:00 
 FinEx MSCI United Kingdom UCITS GBPFXUK1,602.00+0.13%0.00K01/03 

南アフリカ - ETF

 名前シンボル現在値前日比率出来高時間
 NewGold PlatinumNGPLTJ13,131-0.69%854.65K01/03 
 Satrix 40STX40J4,461+0.65%533.31K0:00:00 
 Ashburton MidCapASHMIDJ786+0.51%485.60K01/03 
 Ashburton Top 40ASHT40J4,468+0.97%462.27K01/03 
 Satrix Divi PlusSTXDIVJ213+0.47%395.50K01/03 
 db x trackers MSCI WorldDBXWDJ2,410+1.05%329.61K0:00:00 
 Satrix Swix Top 40STXSWXJ1,002+0.20%237.41K01/03 
 NewGold DebenturesGLDJ15,432-1.19%218.31K0:00:00 
 db X-trackers MSCI USADBXUSJ2,962.00+0.68%145.80K0:00:00 
 db x trackers Euro STOXX 50DBXEUJ4,700+2.49%105.33K01/03 
 db x trackers FTSE 100DBXUKJ11,850+1.33%91.11K0:00:00 
 CoreShares S&P 500CSP500J3,184+1.53%90.25K01/03 
 Ashburton Government Inflation LinkASHINFJ2,113+0.43%65.43K01/03 
 CoreShares Preference SharePREFTXJ925+0.22%65.35K0:00:00 
 CoreShares Property Top TenPTXTENJ2,095-0.62%54.41K0:00:00 
 Satrix RAFI 40STXRAFJ1,218-0.33%43.81K01/03 
 db x trackers MSCI JapanDBXJPJ1,083+1.40%39.15K01/03 
 Satrix FiniSTXFINJ1,507+0.67%32.93K01/03 
 CoreShares SP SA Dividend AristocrDIVTRXJ2,890+0.52%28.25K01/03 
 NewFunds Equity MomentumNFEMOMJ2,956+1.41%25.76K01/03 

台湾 - ETF

 名前シンボル現在値前日比率出来高時間
 Yuanta Daily CSI 300 Bull 2X00637L12.87-0.77%69.24K01/03 
 Yuanta Daily Taiwan 50 Bear -1X00632R15.30+0.66%60.39K01/03 
 Fubon SSE180 Leveraged 2X00633L34.40-0.58%35.62K01/03 
 Fubon SZSE 100006399.42+0.11%5.12K01/03 
 Yuanta Daily Taiwan 50 Bull 2X00631L27.10-1.60%3.56K01/03 
 Yuanta P shares Taiwan Top 50005072.35-1.09%3.11K01/03 
 Cathay FTSE China A500063616.49-0.12%2.08K01/03 
 Fubon TOPIX Leveraged 2X00640L18.68+0.43%1.97K01/03 
 W.I.S.E. Yuanta/P-shares CSI 300006115.84-0.19%1.59K01/03 
 Fubon SSE180 Inversed00634R8.90+0.56%1.58K01/03 
 Yuanta SP GSCI Crude Oil ER Future00642U19.07+0.10%1.48K01/03 
 Fubon SSE 180 China Tracker00620527.56+0.07%1.39K01/03 
 Fubon TOPIX Inverse -1X00641R17.41-0.06%1.31K01/03 
 Capital SZSE SME Price0064313.61+0.15%1.25K01/03 
 Yuanta SP GSCI Gold ER Futures00635U19.79-0.40%1.23K01/03 
 Yuanta P shares Taiwan Div Plus005624.50+0.08%1.04K01/03 
 Polaris SE50 Securities Investment00620626.46-0.15%0.95K01/03 
 Fuh Hwa CSI 300 A Shares00620720.430.00%0.66K01/03 
 Yuanta P shares MSCI Taiwan Fin005514.73-0.61%0.08K01/03 
 Fubon FTSE TWSE Taiwan 5000620842.85-0.58%0.07K01/03 

日本 - ETF

 名前シンボル現在値前日比率出来高時間
 NEXT FUNDS Nikkei 225 Double Inverse13571,903.0-2.91%16.97M01/03 
 NEXT FUNDS Nikkei 225 Leveraged157014,880.0+2.98%10.21M01/03 
 KOKUSAI S&P500 VIX Short-Term Futures1552129.00.00%8.76M01/03 
 Nomura TOPIX Listed13061,594.0+1.14%1.93M01/03 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381,181.0+1.81%1.10M01/03 
 Simplex Nikkei 225 Bear -2x13604,565.0-2.87%1.07M01/03 
 Nomura TSE Bank Listed1615197.0+0.51%678.50K01/03 
 Simplex Nikkei 225 Bull 2x157915,630.0+2.96%520.04K01/03 
 Nomura Nikkei 225 Listed132119,910.0+1.43%489.40K01/03 
 ETFS Natural Gas16895.00.00%374.30K01/03 
 NEXT FUNDS Nomura Crude Oil Long1699377.0+0.53%309.60K01/03 
 Rakuten Nikkei 225 Double Inverse14597,300.0-2.80%256.36K01/03 
 NEXT FUNDS Russia RTS Linked1324123.0-2.38%242.50K01/03 
 Rakuten Nikkei 225 Leveraged14588,420.0+2.93%193.37K01/03 
 Simplex TOPIX Bull 2x156814,700.0+2.08%161.52K01/03 
 NEXT FUNDS Ibovespa Linked1325195.0-0.51%159.80K01/03 
 NEXT FUNDS Nikkei 225 Inverse15712,010.0-1.42%153.75K01/03 
 Daiwa ETF Japan Nikkei 225 Double Inverse13664,965.0-2.84%134.70K01/03 
 Daiwa ETF TOPIX Listed13051,614.0+1.13%128.72K01/03 
 Nikko TOPIX Listed13081,577.0+1.09%125.90K01/03 

韓国 - ETF

 名前シンボル現在値前日比率出来高時間
 Samsung KODEX Leverage12263012,255+0.25%4.95M28/02 
 Samsung KODEX Inverse1148007,275-0.07%3.88M28/02 
 Samsung KODEX KOSPI 200 Securities06950027,365+0.18%1.58M28/02 
 MiraeAsset TIGER KOSPI 20010211027,370+0.18%793.59K28/02 
 Kiwoom KOSEF Synth USD Futures Lev2258008,765-0.40%766.12K28/02 
 Samsung KODEX KOSDAQ 1502292009,215-0.27%588.81K28/02 
 Mirae Asset TIGER SP 500 Inverse Hd2250308,360-0.18%542.12K28/02 
 MiraeAsset TIGER Leverage12332011,105+0.27%435.81K28/02 
 MiraeAsset TIGER China A3001920907,405-0.34%432.37K28/02 
 Kiwoom KOSEF Monetary Stabilization Bond122260100,870+0.01%371.65K28/02 
 Mirae Asset TIGER Kosdag 1502320809,235-0.05%348.69K28/02 
 KIM KINDEX China Main Land CSI300 Feeder16858019,045-0.18%307.45K28/02 
 KIM KINDEX KOSPI 20010519027,535+0.47%231.53K28/02 
 Kiwoom KOSEF USD Futures13823011,525-0.17%230.67K28/02 
 Samsung KODEX Samsung Group1027805,465+0.46%164.37K28/02 
 Samsung KODEX KOSPI22649021,240+0.19%147.81K28/02 
 Kiwoom KOSEF Synth USD Futures Inv23048010,150+0.64%142.55K28/02 
 Hanwha ARIRANG KOSPI 20015210027,585+0.40%133.83K28/02 
 KB KSTAR KOSPI 20014802027,580+0.38%128.64K28/02 
 Samsung Kodex Gold Futures Special1320309,510.00-0.42%127.02K28/02 

香港 - ETF

 名前シンボル現在値前日比率出来高時間
 AMP Capital Global Infrastructure Securities280024.0500.00%128.06M01/03 
 iShares FTSE A50 China282311.280.00%31.35M01/03 
 CSOP FTSE China A50282211.680.00%26.13M01/03 
 Hang Seng H-Share2828103.7000.00%16.14M01/03 
 ChinaAMC CSI 300318839.800+0.25%3.93M01/03 
 CSOP FTSE China A508282210.360+0.39%1.10M01/03 
 CSOP SZSE ChiNext31478.100+0.50%675.00K01/03 
 WISE CSI HK 100282520.600-3.06%301.80K01/03 
 iShares MSCI China280120.500+0.49%103.20K01/03 
 db x-trackers MSCI Russia Capped302718.200-0.55%103.00K01/03 
 Value Gold308130.200-0.66%70.90K01/03 
 Hang Seng Index ETF2833242.2000.00%54.40K01/03 
 iShares CORE MSCI Taiwan90741.2300.00%47.20K01/03 
 ChinaAMC CSI 300 CNY8318835.250+0.43%33.00K01/03 
 XIE Shares FTSE Chimerica31619.190-0.11%31.80K01/03 
 iShares S&P BSE Sensex283619.500+0.72%30.00K01/03 
 Vanguard S&P 500314016.8000.00%28.20K01/03 
 db x-trackers MSCI Emerg Mkts300929.900-0.83%26.40K01/03 
 Value China A-Share30957.060+0.28%20.00K01/03 
 iShares CORE MSCI Taiwan30749.500-0.73%20.00K01/03