最新ニュース
Investing Pro 0
新規!💥 ProPicksを手に入れ、S&P 500を829%を超える投資成績を実現した、戦略をご覧ください 最大60%割引

世界 ETF

ETFを見つける

国一覧:

発行者:

資産クラス:

検索

アイスランド - ETF

アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 名前シンボル現在値前日比%出来高時間
 Landsbref LEQLEQ2,189.00+0.00%007/12 

アメリカ - ETF

 名前シンボル現在値前日比%出来高時間
 Direxion Dly Semiconductor Bear 3XSOXS7.490-7.19%43.52M00:39:10 
 Direxion Dly Semiconductor Bull 3XSOXL25.43+7.28%34.26M00:39:15 
 US Natural Gas FundUNG4.59-8.66%17.32M00:39:22 
 SPDR S&P 500 ETF TrustSPY460.34+0.03%12.85M00:39:26 
 ProShares Short S&P500SH13.640.00%12.70M00:39:03 
 iShares Int Agg BondIAGG50.55+0.09%9.92M00:39:04 
 SPDR Select Sector - TechnologyXLK186.97+0.17%7.61M00:39:04 
 Direxion Daily Small Cap Bull 3X SharesTNA31.89-0.78%6.94M00:39:08 
 iShares Silver TrustSLV20.84-1.26%6.90M00:39:01 
 KraneShares CSI China InternetKWEB26.73+0.13%6.94M00:39:13 
 ProShares UltraShort QQQQID11.70-0.68%7.01M00:39:23 
 ProShares Ultra DJ-UBS Natural GasBOIL24.37-18.31%6.79M00:39:11 
 iShares Russell 2000IWM186.35-0.24%6.46M00:39:05 
 Consumer Staples Select Sector SPDRXLP70.50+0.56%6.03M00:38:54 
 ProShares Short QQQPSQ10.04-0.30%5.65M00:39:10 
 Financial Select Sector SPDR FundXLF36.33+0.54%5.67M00:39:07 
 iShares H/Y Corporate BondHYG75.69-0.22%5.42M00:39:03 
 iShares FTSE/Xinhua China 25 IndexFXI23.73+0.11%5.52M00:39:18 
 iShares Core Total US Bond MarketAGG96.76-0.13%4.97M00:39:04 
 ProShares UltraPro Short S&P500SPXU9.73-0.10%4.95M00:39:13 

アラブ首長国連邦 - ETF

 名前シンボル現在値前日比%出来高時間
 Chimera S&P US Shariah ValueCHUSSH.3.870.00%3.88M11/12 
 Chimera S&P UAE UCITS Fund A AED AccCHAE4.780.00%7.00K15/11 
 Chimera FTSE ADX 15 ETF B IncCHADX153.16-0.63%5.38K11/12 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4.44+0.91%4.71K30/11 
 Chimera S&P Kuwait Shariah Share Class B IncCHKWSH.2.95-1.34%2.00K07/12 
 Chimera S&P US Shariah GrowthCHUSSHG4.86-0.82%0.25K07/12 
 Chimera S&P KSA Shariah Share Class B SAR IncCHSASH.3.34+1.21%0.19K11/12 
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH6.65-1.63%0.17K07/12 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.6.27-0.16%0.02K06/12 

アルゼンチン - ETF

 名前シンボル現在値前日比%出来高時間
 SPDR Dow Jones Industrial Average BDRDIA17,798.00-1.03%4.14K00:19:00 
 Financial Select Sector SPDR Fund BDRXLF17,844.00-0.09%1.11K00:16:00 
 iShares MSCI Emerging Markets BDREEM7,709.00-1.32%0.53K00:18:00 

イギリス - ETF

 名前シンボル現在値前日比%出来高時間
 WisdomTree Natural Gas 3x Daily Leveraged3NGL0.2040-30.14%5.85M00:39:01 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF740.63-0.01%5.46M00:39:09 
 iShares Physical GoldIGLN38.56-1.21%3.42M00:38:31 
 WisdomTree Natural Gas 3x Daily Leveraged3LNG16.200-30.62%3.14M00:36:40 
 iShares US Aggregate Bond AccIUAA5.15-0.05%1.98M00:18:28 
 WisdomTree FTSE 100 3x Daily Short3UKS333.50+0.30%1.65M00:30:37 
 SSgA SPDR S&P 400 US Mid CapSPY480.19+0.59%1.46M00:38:53 
 iShares $ Short Duration Corp Bond AccSDIA5.59-0.06%1.46M00:35:40 
 WisdomTree Natural Gas 2x Daily LeveragedLNGA0.13-18.63%1.29M00:39:00 
 iShares $ Treasury Bond 1-3 AccIBTA5.34-0.07%899.43K00:37:32 
 iShares USD Treasury Bond 20+Yr DEIDTL3.52-0.20%857.65K00:38:58 
 iShares $ Corp Bond Acc Share ClassISLQDA5.58-0.12%841.35K00:37:41 
 iShares Core S&P 500 UCITSCSPX482.75+0.37%832.05K00:38:40 
 iShares Global Aggregate Bond UCITS DistAGGG4.30-0.15%681.37K00:38:18 
 iShares VII PLC -iShares Core MSCI EMU UCITS ETF GISCEUG6.340.05%649.19K11/12 
 iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)DTLA4.51-0.21%575.68K00:34:48 
 iShares Global Aggregate Bond UCITS Hedged AccAGGU5.240.02%515.19K00:29:47 
 iShares Global Aggregate Bond Hedged DistAGPH4.50-0.04%491.10K00:31:24 
 iShares MSCI World SRI UCITS ETF EUR (Acc)ISSUSW9.96+0.76%484.48K00:34:38 
 iShares UK Property UCITSIUKP450.05+0.39%456.88K00:31:25 

イスラエル - ETF

 名前シンボル現在値前日比%出来高時間
 MTF SAL Tel Bond Shekel 50MTFF15304.4-0.27%2.07M00:10:33 
 Harel Sal Tel Bond 60HRLF4348.6-0.12%1.36M11/12 
 Psagot Tel Bond 60PSGF14349.4-0.22%1.12M11/12 
 Tachlit SAL Tel Bond ShekelTCHF34377.9-0.36%846.18K00:10:50 
 MTF SAL Tel Bond 60MTFF4444.3-0.22%776.88K11/12 
 MTF SAL CPI Linked Gov Bonds 2-5 YearsMTFF6352.1-0.19%774.60K11/12 
 KSM Tel Bond CPI Linked 3-5KSMF13,567-0.13%730.76K11/12 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF46750-2.51%709.49K00:24:06 
 Tachlit SAL Tel Bond 20TCHF10355.4-0.25%681.17K00:00:06 
 Psagot Tel Bond 40PSGF13339.5-0.28%622.35K00:08:34 
 Harel Sal Tel Bond 40HRLF13339.1-0.02%614.19K11/12 
 Harel Sal 4D S&P 500HRLF251,982+0.87%606.34K00:24:06 
 Harel Sal Tel Bond CPI LinkedHRLF61360.6-0.25%602.33K11/12 
 MTF SAL Tel Bond 20MTFF3442.6-0.23%545.12K11/12 
 Harel Sal Tel Bond 20HRLF3358.05-0.32%544.47K11/12 
 Tachlit SAL 60 Short Leveraged x2 TA 35 MonthlyTCHF99211.8+2.12%452.61K00:24:06 
 MTF SAL Tel Bond YieldsMTFF12386.7-0.29%422.07K11/12 
 Harel Sal Tel Bond ShekelHRLF24376.7-0.27%421.31K11/12 
 MTF SAL 4D S&P 500MTFF237,291+1.05%417.66K00:24:06 
 Tachlit SAL Tel Bond 60TCHF27349.0-0.20%406.90K11/12 

イタリア - ETF

 名前シンボル現在値前日比%出来高時間
 WisdomTree Natural Gas 3x Daily Leveraged3NGL0.1890-30.23%44.49M00:39:21 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL0.0215-4.87%9.14M00:37:42 
 WisdomTree Natural Gas 2x Daily LeveragedLNGA0.1209-20.04%6.55M00:38:58 
 WisdomTree FTSE MIB 3x Daily Short3ITS0.3299-0.57%2.49M00:35:10 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.3.190-0.31%1.49M00:37:17 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB0.5553-0.29%1.14M00:38:57 
 WisdomTree Natural Gas - EUR Daily HedgedENGS0.3922-8.92%707.89K00:24:29 
 WisdomTree DAX 3x Daily Short3DES0.5823-0.41%486.83K00:16:48 
 WisdomTree Wheat 3x Daily Leveraged3WHL0.579-11.26%519.93K00:39:19 
 Lyxor S&P 500 D-EURLYXSP44.23+0.47%413.25K00:38:49 
 WisdomTree Silver 3x Daily Short3SIS2.2575+5.27%378.11K00:29:37 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS0.43-2.27%355.21K00:09:26 
 Lyxor UCITS FTSE MIBETFMIB30.82+0.21%322.64K00:38:59 
 WisdomTree Brent Crude Oil 3x Daily Short3BRS1.149-0.05%265.52K00:19:44 
 WisdomTree NASDAQ 100 3x Daily ShortQQQS13.7780-2.01%261.84K00:34:52 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.444+0.57%265.45K00:38:37 
 WisdomTree Coffee 3x Daily Leveraged3CFL2.5760+3.83%253.81K00:30:10 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK25.37-0.10%199.72K11/12 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL7.150.00%168.86K00:33:46 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB10.900+0.41%165.29K00:35:43 

インド - ETF

 名前シンボル現在値前日比%出来高時間
 Nippon India Gold BeESGBES52.05-1.68%13.12M18:59:00 
 Nippon India SilverNIPS70.43-2.77%11.27M19:00:00 
 Goldman Sachs PSU Bank BeESPSUB61.68+1.33%4.87M18:59:00 
 Nippon India ETF Nifty ITNIPD35.41+0.40%4.30M18:59:00 
 Aditya Birla Sun Life Nifty 200 Quality 30ADIQ17.83+1.13%3.21M18:59:00 
 Nippon India Nifty PharmaNIPT16.31-0.73%3.17M19:00:00 
 Mirae Asset Hang Seng TECHMIRH13.37-1.98%2.91M18:59:00 
 Goldman Sachs CPSEGOMS62.58+0.94%2.82M18:59:00 
 Nippon Nifty 50 BeESNBES231.67+0.13%2.20M18:59:00 
 Goldman Sachs Liquid BeESLBES1,000.000.00%2.19M18:59:00 
 Aditya Birla Sun Life Nifty 200 Momentum 30ADIM26.90+1.70%2.04M18:59:00 
 Goldman Sachs CPSEGOMS62.72+1.11%1.87M18:59:00 
 Nippon India PSU Bank BeESPSUB61.63+1.32%1.75M18:59:00 
 SBI Nifty 50SBFP218.90+0.09%1.60M18:59:00 
 BHARAT 22ICPR86.00+0.56%1.55M18:59:00 
 ICICI Prudential NiftyICNI230.18+0.04%1.47M18:59:00 
 ICICI Prudential SilverIICD73.10-2.74%1.22M18:59:00 
 ICICI Prudential GoldIPEG53.53-1.82%1.06M18:59:00 
 Nippon India Gold BeESGBES52.05-1.70%951.27K11/12 
 Nippon India ETF Long Term GiltNTFL24.59-0.16%935.91K18:59:00 

インドネシア - ETF

 名前シンボル現在値前日比%出来高時間
 Reksa Dana Indeks Kisi MSCI IndonesiaXKMS1,245-1.58%100.10K18:00:00 
 Premier ETF PEFINDO i-GradeXIPI234+0.00%76.30K11:03:00 
 BNI AM MSCI ESG Leaders IndoXBES1,061-0.84%20.10K18:00:00 
 Batavia IDX30XBID538-1.47%20.00K18:00:00 
 Sam Sri KehatiXSSK759-0.26%20.00K18:00:00 
 Reksa Dana Indeks KISI IDX Value30XKIV489-1.21%20.00K18:00:00 
 Bahana Bisnis 27XBIN593-0.34%20.00K18:00:00 
 Ashmore LQ45 ALPHAXAQA986-0.80%20.00K18:00:00 
 Majoris Pefindo I GradeXMIG227-0.44%20.00K18:00:00 
 Batavia Sri-KehatiXBSK470-0.42%20.00K18:00:00 
 Nusadana IDX Value30XNVE150-1.32%10.00K11/12 
 Premier LQ 45LQ45X1,070-0.93%8.30K11/12 
 Reksa Dana Indeks Capital IDX ESG LeadersXCEG104+0.00%5.00K11/12 
 Premier IDX30 OpenXIIT5500.00%4.80K17:30:00 
 Premier ETF IDX High Dividend 20XIHD643-0.77%3.90K17:44:00 
 Premier SRI KEHATIXISR469-0.64%1.80K11/12 
 Premier JIIXIJI596-0.50%1.70K16:51:00 
 Insight FTSE Indo Low Vol Factor IdxXILV133+3.10%1.30K11/12 
 Pinnacle Indonesia ESGXPSG448+1.59%0.80K11/12 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS59+1.72%0.50K13:25:00 

エジプト - ETF

 名前シンボル現在値前日比%出来高時間
 Egyptian Exchange 30EGX30E.27.55+0.92%8.73K11/12 

オランダ - ETF

 名前シンボル現在値前日比%出来高時間
 iShares Global Govt Bond UCITS EUR Hedged (Dist)IGLE4.130.00%344.70K11/12 
 iShares China CNY Bond UCITS ETF USD AccCYBA5.490.00%281.95K00:39:08 
 iShares S&P 500 Equal Weight UCITS USD (Acc)EWSP5.30+0.97%207.06K00:38:07 
 iShares US Medical Devices UCITS USD (Acc)UMDV5.37+0.74%184.25K00:33:16 
 iShares MSCI EMU Paris-Aligned Climate UCITS EUR AEMPA5.18+0.10%173.13K23:30:00 
 iShares Core MSCI World UCITSIWDA81.165+0.36%167.88K00:39:07 
 Leverage Shares 3x Tesla3TSL0.2318-3.38%152.24K00:03:16 
 iShares MSCI Global Semiconductors UCITS USD AccSEMI5.89+2.22%149.40K00:35:53 
 iShares China CNY Bond UCITS USD DistCNYB5.100.00%149.87K00:37:04 
 iShares MSCI China UCITS ETF USD AccICHN3.84+0.34%115.23K00:26:53 
 iShares S&P 500 ESG UCITS USD (Acc)ESPX5.780.00%101.75K23:55:15 
 iShares Core MSCI EMU UCITS USD Hdg AccCEUU7.80+0.14%100.47K23:47:46 
 Vanguard S&P 500 UCITS USD IncVUSA81.40+0.47%88.32K00:39:03 
 iShares Core UK Gilts UCITS USD Hedged (Dist)GLUH5.01-0.20%76.91K00:07:13 
 iShares US Mortgage Backed Securities UCITS EUR HeIMBE4.240.00%75.78K11/12 
 Vanguard FTSE Developed EuropeVEUR36.70+0.40%75.52K00:31:18 
 iShares MSCI World Paris-Aligned Climate UCITS USDWPAD5.15+0.16%72.00K22:43:06 
 iShares MSCI World Paris-Aligned Climate UCITS USDWPAB5.31+0.30%54.86K23:55:15 
 iShares $ Asia Investment Grade Corp Bond UCITS USASIG4.71-0.53%53.23K00:28:45 
 iShares MSCI Europe UCITS DistIMEU29.48+0.20%51.28K00:33:18 

オーストラリア - ETF

 名前シンボル現在値前日比%出来高時間
 BetaShares Australian Equities Strong Bear HedgeBBOZ3.470.00%2.27M14:10:00 
 Magellan Global Fund (Active)MGOC2.74+1.48%1.19M13:38:00 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS2.230.00%925.21K14:10:00 
 iシェアーズ S&P/ASX 200IOZ29.09+0.07%677.41K13:59:00 
 Betashares Crypto InnovatorsCRYP3.95+2.60%585.38K14:10:00 
 Airlie Australian Share FundAASF3.54+0.28%525.90K14:10:00 
 Magellan High ConvictionMHHT1.65+1.23%450.10K14:10:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS7.540-0.79%387.81K14:10:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH2.77-0.36%367.29K14:10:00 
 Betashares Active Australian HybridsHBRD10.07+0.10%300.31K14:10:00 
 SPDR S&P/ASX 200 FundSTW65.11+0.06%268.55K11/12 
 Platinum Asia Fund Quoted Managed Hedge FundPAXX4.00+0.25%268.31K13:16:00 
 Australian High Interest CashAAA50.14+0.04%261.72K11/12 
 BetaShares Australian Small Companies Select FundSMLL3.380.00%255.56K11/12 
 BetaShares Geared Australian Equity HedgeGEAR24.36+0.12%227.93K14:10:00 
 BetaShares Global Sustainability LeadersETHI12.96+1.41%212.49K14:10:00 
 VanEck Australian Subordinated DebtSUBD24.960.00%208.00K13:59:00 
 VanEck Australian Floating RateFLOT24.85+0.16%205.61K14:10:00 
 バンガード・オーストラリアン・シェアーズVAS89.45+0.01%166.68K14:10:00 
 Hyperion Global Growth CompaniesHYGG4.50+1.81%166.59K14:10:00 

オーストリア - ETF

 名前シンボル現在値前日比%出来高時間
 iShares Core S&P 500 UCITSCSP1446.9+0.43%0.02K08/12 
 バークレイズ・バンク PLCEX0135.580+1.02%008/12 
 バークレイズ・バンク PLCEXXT145.14+0.60%008/12 
 db x-trackers S&P 500 UCITS 1CDB2083.690+0.46%008/12 
 iShares MSCI Europe UCITS DistIMEU29.440+0.77%008/12 
 db x-trackers ATX UCITS DRDB1062.56+1.00%008/12 
 Xtrackers DAX UCITS ETF 1CDB12158.68+0.74%008/12 
 iShares MSCI Poland UCITSSPOL17.898+0.49%008/12 
 バークレイズ・バンク PLCEXSI47.150+0.94%008/12 
 iShares FTSE MIB GBPCSMIB133.64+0.83%008/12 
 db x-trackers CAC 40 UCITS 1D DRDB1176.54+1.35%008/12 
 iShares S&P 500 UCITS DistIUSA42.570+0.46%008/12 
 Deka EURO STOXX 50 UCITSEL4B45.540+1.10%008/12 
 バークレイズ・バンク PLCEXS228.94+0.85%008/12 
 バークレイズ・バンク PLCEXS3221.15+0.68%008/12 
 iShares SLI UCITS DEEXI1127.16+0.71%008/12 
 Lyxor SDAX (DR) UCITSC005107.70.09%006/12 
 Lyxor Core DAX (DR) UCITSC001131.12+0.81%006/12 
 Lyxor DAX (DR) UCITS - AccLYY7154.82+0.73%008/12 
 iShares EURO STOXX 50 UCITS DistEUE45.975+1.07%008/12 

カタール - ETF

 名前シンボル現在値前日比%出来高時間
 Al Rayan QatarQATR2.12-0.52%10.00K18:33:00 
 QE IndexQETF9.29-0.46%0.07K15:51:00 

カナダ - ETF

 名前シンボル現在値前日比%出来高時間
 BetaPro Natural Gas 2x Daily BullHNU5.33-18.50%1.92M00:39:08 
 BetaPro NASDAQ-100 2x Daily BullHQU15.67+0.71%509.12K00:37:53 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb8.15-6.11%325.27K00:37:31 
 iShares S&P/TSX 60XIU30.91-0.19%238.43K00:36:19 
 iShares S&P/TSX Capped EnergyXEG15.38-0.90%221.96K00:38:52 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC8.00-5.66%207.18K00:38:20 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb8.41-6.03%144.31K00:37:31 
 Horizons ReSolve Adaptive Asset AllocationHRAA11.30+0.27%143.40K00:34:10 
 Horizons US Dollar CurrencyDLR13.97-0.21%142.02K00:35:14 
 BetaPro Canadian Gold Miners 2x Daily BearHGD5.84+4.85%130.78K00:36:49 
 Horizons High Interest SavingsCASH50.08-0.01%122.45K00:39:01 
 BetaPro Canadian Gold Miners 2x Daily BullHGU12.78-4.91%112.93K00:37:09 
 BMO Laddered Preferred ShareZPR9.03+0.78%109.73K00:37:51 
 BetaPro Crude Oil 2x Daily BullHOU11.42-0.61%96.22K00:38:52 
 BetaPro S&P 500 Daily InverseHIU13.36+0.07%95.20K00:20:21 
 iShares S&P/TSX Global GoldXGD17.10-1.89%90.30K00:36:01 
 iShares Canadian Universe BondXBB27.57-0.52%92.17K00:37:55 
 BMO Aggregate BondZAG13.53-0.55%88.87K00:37:00 
 BetaPro NASDAQ-100 2x Daily BearHQD17.30-0.63%93.64K00:38:37 
 BetaPro Crude Oil 2x Daily BearHOD9.42+0.32%84.04K00:37:54 

ギリシャ - ETF

 名前シンボル現在値前日比%出来高時間
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF31.10+0.06%8.79K11/12 

クロアチア - ETF

 名前シンボル現在値前日比%出来高時間
 InterCapital SBI TOP UCITS7SLO22.420.00%008/12 

コロンビア - ETF

 名前シンボル現在値前日比%出来高時間
 iShares COLCAP (Fondo Bursátil)ICOLCAP11,360.00.00%006/12 
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL11,280.0+0.00%029/11 

サウジアラビア - ETF

 名前シンボル現在値前日比%出来高時間
 Al Khabeer Diversified Income47006.76-0.15%57.56K11/12 
 Albilad Saudi Sovereign Sukuk94038.35+0.36%29.21K20:59:00 
 Albilad Gold940510.66-0.93%21.99K20:59:00 
 FALCOM Financial Services940049.55-0.40%1.93K20:34:00 
 Albilad MSCI US Equity940610.860.00%0.84K19:58:00 
 Falcom Petrochemical940132.50+1.72%0.74K11/12 
 Alinma Saudi Government Sukuk - Short Maturity940410.42-0.19%0.21K20:59:00 
 HSBC Amanah Saudi 20940243.55+0.81%0.14K11/12 

シンガポール - ETF

 名前シンボル現在値前日比%出来高時間
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS0.611-0.97%5.82M18:04:00 
 ABF Singapore BondABFB1.057-0.38%3.12M18:04:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK0.818+0.37%1.17M17:58:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO0.953-0.31%1.12M17:54:00 
 SPDR Straits TimesSTTF3.16-1.03%1.01M17:58:00 
 Lion-Phillip S-REITLIOP0.8620.00%444.12K18:04:00 
 CSOP iEdge S-REIT Leaders IndexCSOP0.797-0.13%404.09K17:45:00 
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS-D0.45-1.52%135.74K10:20:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D9.77-0.20%92.09K11/12 
 Nikko AM Singapore STINISE3.19-0.68%92.08K17:32:00 
 Lion-OCBC Securities China LeadersLICH1.34-1.04%51.63K15:05:00 
 NikkoAM-StraitsTrading MSCI China Electric VehicleNIKA0.438-0.45%33.68K17:08:00 
 Phillip MSCI Singapore Daily (2X) Leveraged ProducPHLO1.11-1.94%30.30K16:56:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB13.12+0.15%18.66K11:45:00 
 Phillip SGX APAC Dividend Leaders REITPHIL0.797-0.38%18.10K17:52:00 
 iShares Barclays Asia High Yld BndAHYG6.130.00%15.03K17:59:00 
 CSOP iEdge S-REIT Leaders IndexCSOP-D0.594-0.34%14.93K11/12 
 United SSE 50 ChinaUSCH1.820-1.09%10.20K10:55:00 
 Xtrackers MSCI China UCITS 1CDMCN-D16.50-2.71%9.39K14:00:00 
 Lion-OCBC Securities Singapore Low Carbon SGDLISC0.943+1.18%7.13K13:58:00 

スイス - ETF

 名前シンボル現在値前日比%出来高時間
 21Shares Short BitcoinSBTC0.5216+4.74%698.27K00:07:00 
 iShares USD Treasury Bond 7-10yr UCITS CHF Hedged IDTC4.10-0.29%477.41K23:29:00 
 21Shares Bitcoin ETPABTC14.39-4.41%390.05K00:15:00 
 UBS plc CMCI Composite SF USDCCUSAS98.08-1.08%375.54K00:19:00 
 UBS MSCI Canada UCITS USDCAHUSA29.98+0.27%389.21K00:24:00 
 21Shares Avalanche ETPAVAXUSD6.70+23.52%236.72K00:21:00 
 UBS (CH) - SPI® ESG (CHF) A-accSPISI14.38+0.42%198.85K00:07:00 
 UBS SXI Real Estate A-dis CHFSRECHA8.38+0.32%173.97K00:23:00 
 iShares Global Clean Energy UCITSINRG8.02-0.69%143.93K00:07:00 
 UBS CH SXI Real Estate A-disSRFCHA31.12+0.26%107.75K00:18:00 
 iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc)SLMA7.48+0.50%93.52K23:06:00 
 iShares MSCI USA ESG Screened UCITS AccSASU9.19+0.14%71.15K19:20:00 
 iShares S&P 500 Swap UCITS USD (Acc)I5007.47+0.42%70.18K00:18:00 
 SPDR S&P US Communication Services Select SectorSXLC30.33-0.59%69.19K11/12 
 iShares J.P. Morgan ESG $ EM Bond UCITS CHF HedgedCMES4.08-0.23%64.64K23:02:00 
 iShares $ Treasury Bond 20+yr UCITS CHF Hedged (DiDTLC3.17-0.20%59.87K23:10:00 
 iShares USD Treasury Bond 20+Yr DEIDTL3.53-0.15%51.60K00:05:00 
 21Shares CardanoAADA10.26-1.00%49.98K00:07:00 
 iShares MSCI China UCITS ETF USD AccICHN3.84+0.30%49.07K00:16:00 
 iShares Core Corp Bond UCITS CHF Hdg AccIECH4.47-0.07%48.09K22:31:00 

スウェーデン - ETF

 名前シンボル現在値前日比%出来高時間
 XACT Bear 2XACTBE.9.98-2.00%8.91M00:38:25 
 XACT BearXACTBE.19.18-1.45%905.93K00:38:29 
 XACT Nordic High Dividend Low VolatilityXACTHD.128.22+0.38%553.48K00:38:49 
 XACT Nordic 30XACTNO.237.10+0.72%503.61K00:29:18 
 XACT OMXS30XACTOM.321.30+1.13%321.16K00:38:45 
 XACT Svenska SmabolagXACTSM.235.05+0.49%218.95K00:38:11 
 XACT ObligationXACTOB.99.22+0.22%133.62K00:32:03 
 Ether Tracker One XBT ProviderSE0010.216.14-5.78%88.25K00:37:46 
 XACT OMXSBXACTSV.579.00+0.92%51.12K00:37:26 
 XACT Bull 2XACTBU.1,492.00+2.05%24.92K00:35:04 
 Bitcoin Tracker One XBTSE0007.2,038.70-4.56%13.00K00:38:10 
 XACT BullXACTBU.700.80+1.27%7.78K00:38:45 
 Ether Tracker Euro XBT ProviderSE0010.189.99-6.24%4.53K00:28:13 
 Bitcoin Tracker EUR XBT ProviderSE0007.1,800.00-4.56%0.72K00:35:56 
 Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCILYXPAB274.40+0.00%0.05K00:00:45 
 Bear DAX X4 AVAGB00BV.0.660+0.00%008/12 
 Bull TESLA X2 AVGB00BV.1,705.080.00%008/12 
 BULL ESTOXX X5 AGB00BV.12.420.00%002/08 
 Bull FTSE X5 AVA 1GB00BV.57.70+0.00%015/11 
 Bear DAX X5 AVAGB00BV.0.100.00%002/11 

スペイン - ETF

 名前シンボル現在値前日比%出来高時間
 Lyxor Ibex 35 Doble Inverso Diario2INVE1.250+0.89%361.18K11/12 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA21.330-0.79%23.13K00:17:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10.23-0.43%12.56K11/12 
 BBVA Accion DJ Eurostoxx 50BBVAE45.450+0.23%10.44K11/12 
 Lyxor Ibex35 (DR) D-EURLYXIB104.70-0.38%4.19K00:21:00 

タイ王国 - ETF

 名前シンボル現在値前日比%出来高時間
 ThaiDEX SET50TDEX8.400.00%412.80K08/12 
 KTAM Gold TrackerGLD2.89+0.35%277.90K08/12 
 BCAP SET100BSET1009.03+0.33%108.20K08/12 
 ThaiDEX SET High Dividend1DIV9.82-0.30%69.20K08/12 
 W.I.S.E. KTAM CSI 300 China TrackerCHINA5.41-1.10%54.60K08/12 
 BCAP MSCI Thailand FundBMSCITH9.610.00%44.00K08/12 
 MTrack EnergyENGY5.15+0.39%1.30K08/12 
 KTAM SET Banking TrackerEBANK5.02-0.20%1.00K08/12 
 BCAP Mid Small CGBMSCG9.18-0.22%0.70K08/12 
 KTAM SET Energy TrackerENY5.020.00%0.40K08/12 
 The ABF Thailand Bond Index FundABFTH1,237.000.00%009/10 

デンマーク - ETF

 名前シンボル現在値前日比%出来高時間
 Sparinvest US GrowthSPIUSG.143.45+0.10%55.88K00:38:29 
 Sparinvest DJSI WorldSPIDJW.197.35+0.61%37.02K00:36:08 
 Danske Invest GlobalDKIGI133.10+0.34%36.82K00:21:21 
 Xact KapitalforvaltningXACTC25179.38-0.46%28.03K00:32:40 
 Danske Invest Global Sustainable Future DKK dDKIGSF.77.16+0.60%26.06K00:28:36 
 Sparinvest USA Small CapSPIUSS.112.25+0.09%24.69K00:33:38 
 BankInvest Korte Danske ObligationerBAIKDO.87.16-0.11%24.35K22:31:03 
 Sparinvest USA ValueSPIUSV.88.98+1.00%20.62K00:26:24 
 Danske Invest Danmark IndeksDKIDKIX154.15-0.74%18.92K00:38:06 
 BankInvest Lange Danske ObligationerBAILDO.84.08+0.07%16.78K21:52:17 
 Danske Invest Europa IndeksDKIEUIX113.30+0.09%15.25K00:12:33 
 Danske Invest FjernostenDKIFJIX139.15-0.71%12.67K22:36:06 
 BankInvest Mellemlange DanskeBAIMDOA96.060.00%12.47K00:37:58 
 Sparinvest Europa GrowthSPIEUG.153.35+0.36%8.83K00:24:45 
 BankInvest HojrentelandeBAIEMO.48.37-0.06%8.29K20:52:34 
 Danske Invest DanmarkDKIDK141.85-0.73%5.44K00:10:24 
 Sparinvest Europa Small CapSPIEUC.162.40-0.12%2.70K23:14:57 
 Danske Invest EuropaDKIEU125.10+0.24%1.87K00:10:52 
 Carnegie WorldWide/Globale AktierCWIGAK.889.60+0.50%1.39K23:52:16 
 ノルデア・バンク・アクツィエボラーグ・プブリクトDK0060.35.66+27.49%1.34K21:45:59 

トルコ - ETF

 名前シンボル現在値前日比%出来高時間
 Finans Portfoy SilverGMSTRf136.90-1.72%920.71K00:09:00 
 Ziraat Portfoy BIST 30 Endeksi Hisse SenediZPX30f106.00-1.67%726.69K11/12 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf93.90-1.10%161.87K00:05:00 
 Istanbul GoldGLDTRf163.50-1.45%141.50K00:08:00 
 Ziraat Portfolio Gold ParticipationZGOLDf199.00-1.85%130.89K00:08:00 
 Dow Jones Istanbul 20 Type ADJISTf280.40-1.44%111.08K00:09:00 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf129.25-2.23%37.30K00:05:00 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f100.15-2.10%21.61K00:05:00 
 ABD US Treasury Dolar B TypeUSDTRf2,727.00-0.04%15.90K00:09:00 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf118.15-2.56%6.08K00:08:00 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf85.70-2.81%2.58K00:05:00 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf106.15-2.39%0.68K00:05:00 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f88.12-2.15%0.38K00:05:00 
 Tacirler Portföy Borçlanma Araçları FonuTPF4.0826-0.54%008/12 
 KT Portföy Katılım Hisse Senedi FonuKPC8.3716+1.67%008/12 
 Gedik Portföy G-20 Ülkeleri Yabancı FonuGBG0.2231-0.54%008/12 
 Ak Portföy Altın FonuAFO0.4077+0.19%008/12 
 Azimut Portföy Para Piyasası FonuPPZ2.0363+0.11%008/12 
 İş Portföy Yenilenebilir Enerji Karma FonIKP3.0526-0.59%008/12 
 Ak Portföy Gümüş Fon SepetiGUM3.1308-1.23%008/12 

ドイツ - ETF

 名前シンボル現在値前日比%出来高時間
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.0410-0.13%1.67M00:10:05 
 iShares EURO STOXX 50 UCITSSTX50E.45.63+0.30%1.10M00:23:50 
 WisdomTree Natural GasOD7L0.0332+0.61%978.20K21/09 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.3504-0.71%928.90K00:24:04 
 iShares USD Treasury Bond 20+Yr DEIS043.277-0.18%817.40K00:23:53 
 iShares Global Clean Energy UCITSIQQH7.500-0.32%464.67K00:24:28 
 Amundi ETF MSCI Emerging Markets UCITSAMEM4.439+0.38%421.05K00:18:51 
 iShares Sust MSCI USA SRIQDVR12.702+0.86%364.67K00:17:26 
 L&G DAX Daily 2x Short UCITSDES21.230.00%362.15K00:15:03 
 iShares MSCI World SRI UCITS ETF USD (Dist)2B7J7.62+0.57%355.91K00:18:57 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL4.8730.00%339.16K00:23:47 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K9.952+0.60%294.05K00:24:03 
 iShares S&P 500 USD Info TechQDVE22.235+0.47%289.53K00:24:14 
 WisdomTree CornOD7D1.3762-0.07%286.92K21/09 
 iShares Global Aggregate Bond Hedged AccEUNA4.630.00%275.97K00:23:39 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE9.79+0.69%258.66K00:24:29 
 iShares MSCI World Small Cap UCITS USD AccIUSN6.08+0.10%254.47K00:24:21 
 iShares MSCI India UCITS ETF USD AccQDV57.74+0.75%244.42K00:22:40 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL1.37-1.28%234.29K00:23:50 
 iShares Sust MSCI EM SRIQDVS6.142-0.26%222.28K00:20:09 

ナイジェリア - ETF

 名前シンボル現在値前日比%出来高時間
 Lotus HalalLOTUS22.000.00%8.17K11/12 
 Stanbic IBTC 30STANBIC660.00+10.00%2.52K21:36:00 
 Vetiva IndustrialVETIND.27.000.00%1.00K11/12 
 Vetiva 30VETIVA25.850.00%0.61K11/12 
 NewGold DebenturesGLD16,790.0-0.65%0.29K11/12 
 Vetiva BankingVETBANK8.78+9.89%0.01K21:40:00 
 Vetiva Consumer GoodsVETGOO.11.470.00%024/11 

ニュージーランド - ETF

 名前シンボル現在値前日比%出来高時間
 Smartshares S&P/NZX 50NZG2.34-0.26%439.76K13:00:00 
 Smartshares NZ Top 50FNZ2.87-0.24%94.52K13:00:00 
 Smartshares NZ PropertyNPF1.0820.00%86.95K11:35:00 
 Smartshares US 500 (NZD Hedged)USH2.65+1.34%71.37K11/12 
 Smartshares Total World (NZD Hedged)TWH3.21+0.69%68.63K11:50:00 
 Smartshares NZ Top 10TNZ1.902+0.11%50.59K13:00:00 
 Smartshares US 500USF13.47+1.60%46.53K13:00:00 
 Smartshares Global BondGBF3.090.19%40.50K11:35:00 
 Smartshares US Large GrowthUSG9.29+1.73%32.50K12:33:00 
 Smartshares EuropeEUF2.026+1.35%32.08K11/12 
 Smartshares Total WorldTWF3.190+0.60%30.98K11:50:00 
 Smartshares NZ Mid CapMDZ4.910.12%29.79K13:00:00 
 Smartshares Emerging MarketsEMF1.288-0.77%25.70K12:33:00 
 Smartshares Automation and RoboticsBOT4.62+2.08%21.96K11:35:00 
 Smartshares Europe Equities ESGEUG3.092+1.95%19.68K11:35:00 
 Smartshares Global Equities ESGESG3.094+1.61%19.38K11:35:00 
 Smartshares Asia PacificAPA2.241+1.40%18.29K11:35:00 
 Smartshares S&P/ASX 200AUS3.04-0.56%17.94K11:35:00 
 Smartshares Healthcare InnovationLIV2.598+0.81%17.48K11:35:00 
 Smartshares NZ BondNZB2.88-0.28%15.40K12:13:00 

ノルウェー - ETF

 名前シンボル現在値前日比%出来高時間
 DNB OBXOBXEDN.112.26+0.09%12.45K00:09:21 

ハンガリー - ETF

 名前シンボル現在値前日比%出来高時間
 db x-trackers S&P 500 Inverse Daily UCITS 1CLU2225.2,760.00-1.08%0.03K04/12 
 バークレイズ・バンク PLCDE0A0F.55,230.00+1.15%0.01K08/12 
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.2,000.0-11.52%0.00K08/12 
 UBS - MSCI EMU Socially Responsible (EUR) A-disLU2946.39,000.00-4.45%0.00K26/09 
 iShares Core S&P 500 UCITSIEB5BM.170,660.00+0.98%0.00K08/12 
 iShares Core DAX UCITSDE0593.53,140.00+2.63%0.00K07/12 

パキスタン - ETF

 名前シンボル現在値前日比%出来高時間
 HBL Total TreasuryHBLT11.05+0.45%2.45M19:26:31 
 Meezan PakistanMEEZ12.43-1.35%105.00K18:27:48 
 NIT Pakistan GatewayNITP15.41-1.60%1.00K15:10:36 
 UBL Pakistan EnterpriseUBLP15.09-0.92%0.50K16:36:24 
 NBP Pakistan GrowthNBPP14.56+0.00%008/12 

フィンランド - ETF

 名前シンボル現在値前日比%出来高時間
 Seligson & Co OMX Helsinki 25SLGOMX.62.15-0.46%12.25K00:18:51 
 LahiTapiola Korko 100TAPETFK12.560.00%008/12 
 LahiTapiola Osake 100TAPETFO26.580.00%008/12 
 ノルデア・バンク・アクツィエボラーグ・プブリクトFI4000.1.880.00%006/07 
 ノルデア・バンク・アクツィエボラーグ・プブリクトFI4000.1.790.00%009/06 
 BetaBuilders US Equity UCITS USD AccJPMBBU.42.530.00%008/12 
 BetaBuilders US Equity UCITS USD DistJPMBBU.39.890.00%008/12 

フランス - ETF

 名前シンボル現在値前日比%出来高時間
 Lyxor UCITS CAC 40 Daily Double ShortBX40.8302-0.62%15.96M00:37:34 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX0.9064-0.52%2.78M00:18:36 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.44+0.45%331.24K00:20:04 
 Lyxor UCITS Daily Leverage CAC 40LVC37.53+0.64%137.83K00:32:46 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.78+0.54%107.13K00:27:38 
 GraniteShares 3x Short AMD Daily3SAM0.050.00%103.03K19:10:32 
 Lyxor PEA Obligations d'État Euro UCITS AccOBLI9.06-0.28%65.26K00:36:12 
 Lyxor UCITS Daily Short CAC 40SHC10.32-0.33%47.10K00:35:31 
 WisdomTree WTI Crude OilCRUD8.31-0.14%46.49K23:32:57 
 BNP Paribas Easy Stoxx Europe 600ETZ14.50+0.22%45.67K00:23:05 
 Amundi MSCI EMU UCITSCMU275.40+0.24%54.77K00:38:11 
 Lyxor UCITS Stoxx 50 Daily ShortBSX9.25-0.27%44.47K00:03:10 
 BNP Paribas Easy SP 500 UCITSEEESE21.25+0.41%40.39K00:38:55 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S7.55-0.20%39.33K23:32:09 
 HSBC MSCI China UCITSHMCH5.11+0.49%37.23K00:36:56 
 Lyxor PEA S&P 500 CPSP536.77+0.35%34.54K00:39:13 
 BNP Paribas Easy S&P 500 HedgeESEH15.24+0.40%33.07K00:36:13 
 WisdomTree Natural GasNGAS9.3353-9.20%32.86K00:23:59 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE44.950+0.73%32.63K00:36:20 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK25.41-0.03%28.60K00:05:07 

ブラジル - ETF

 名前シンボル現在値前日比%出来高時間
 Ishares IbovespaBOVA11123.03-0.23%998.34K00:24:00 
 It Now Ibovespa Fundo De IndiceBOVV11128.99-0.10%723.81K00:21:00 
 Trend IbovespaBOVX1112.83-0.31%628.18K00:22:00 
 iShares BM&FBOVESPA Small CapSMAL11108.10-0.64%291.02K00:24:00 
 Hashdex Nasdaq CryptoHASH1132.69-4.42%267.61K00:24:00 
 ETF Trigono Teva Acoes Micro Cap / Small Cap FDITRIG1141.37-0.62%154.17K00:17:00 
 Trend ETF MSCI China Fundo de Investimento indiceXINA114.98+0.61%127.54K00:21:00 
 Trend ETF LBMA Ouro FI Indice IEGOLD1110.340-0.77%104.77K00:23:00 
 QR CME CF Bitcoin Reference RateQBTC1113.13-5.81%86.52K00:23:00 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD1111.13+0.72%63.53K00:13:00 
 QR CME CF ETHER REFERENCE RATE FDO DE IND IEQETH118.38-4.77%39.54K00:22:00 
 Hashdex Nasdaq Ethereum Reference Price FDIETHE1132.54-5.82%27.54K00:22:00 
 Fundo de Invest Ishares SP 500IVVB11252.90+0.42%26.61K00:24:00 
 iShares 20+ Year Treasury Bond BDRBTLT3930.96-0.51%23.37K00:15:00 
 HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE INDBITH1148.77-4.50%14.49K00:23:00 
 BB ETF Ibovespa Fundo de IndiceBBOV1165.790.00%9.91K23:40:00 
 It Now Small Cap Fundo de indiceSMAC1156.89-0.47%7.82K00:15:00 
 QR Bloomberg Defi Fundo de Indice - Investimento nQDFI113.25-4.41%5.67K00:20:00 
 BB INDICE FUTURO DE MILHO B3CORN117.05+1.73%5.56K00:14:00 
 Hashdex DeFi Index FDIDEFI1122.86-3.34%4.54K00:23:00 

ブルガリア - ETF

 名前シンボル現在値前日比%出来高時間
 EXPAT Bulgaria SOFIXBGX1.100+1.38%7.53K08/12 

ベトナム - ETF

 名前シンボル現在値前日比%出来高時間
 VFMVN DiamondFUEVFV.25,500.0+0.12%2.98M16:45:00 
 VFMVN30E1VFVN.19,290.0+0.31%102.70K16:45:00 
 SSIAM VNFIN LEADFUESSV.18,290.0-0.49%63.50K16:45:00 
 VinaCapital VN100FUEVN1.15,120.0+0.07%54.70K16:45:00 
 SSIAM VNX50FUESSV.17,000.00.00%23.20K16:45:00 
 MAFM VN30FUEMAV.13,100.0-1.06%21.20K16:45:00 
 SSIAM VN30FUESSV.13,790.0+0.22%10.40K16:45:00 
 IPAAM VN100FUEIP1.8,440.0+0.00%008/12 

ベルギー - ETF

 名前シンボル現在値前日比%出来高時間
 Lyxor UCITS BEL 20 TRBEL54.93-0.29%396.0023:38:51 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX1.530.00%030/11 

ペルー - ETF

 名前シンボル現在値前日比%出来高時間
 iShares MSCI ChileECH30.89+0.00%001/08 
 SPDR S&P Emerging Asia PacificGMF98.180.00%005/06 

ポーランド - ETF

 名前シンボル現在値前日比%出来高時間
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.42.84+0.82%13.48K00:19:00 
 Beta ETF WIG20TR Portfelowy FIZETFBW2.41.85+0.29%11.21K00:24:00 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.86.15+0.16%6.80K00:11:00 
 Lyxor S&P 500 D-EURETFSP5.192.96+0.93%1.99K00:18:00 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.155.84+0.54%1.33K00:08:00 
 BETA ETF WIG20short Portfelowy FIZETFBW2.280.20-0.53%1.31K00:18:00 
 Beta sWIG80TR Portfelowy FIZETFBS8.329.65+0.70%1.02K00:15:00 
 BETA TBSP Portfelowy FIZETFBTB.201.75-0.15%0.78K00:17:00 
 BETA S&P 500 PLN-HedgedETFBSP.80.08+0.07%0.26K00:13:00 
 BETA WIGtech Portfelowy FIZETFBWT.127.80-0.23%0.22K11/12 
 Lyxor DAX (DR) UCITS - AccETFDAX674.50+0.67%0.17K00:17:00 

マレーシア - ETF

 名前シンボル現在値前日比%出来高時間
 TradePlus Shariah GoldTRAD2.915-1.35%117.20K11/12 
 TradePlus S&P New China TrackerTRCM4.43-1.56%10.50K11/12 
 CIMB China 50PRIC1.080-1.37%1.20K11:56:00 
 VP-DJ Shariah China A-Shares 100VPDJ1.080+1.89%1.10K11/12 
 FTSE Bursa Malaysia KLCI KLFBMT1.5350.00%0.10K10:00:00 
 ABF Malaysia BondABFM1.216+0.00%007/12 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.625+0.00%001/12 
 MyETF MSCI Malaysia Islamic DivMYET1.190+0.00%030/11 
 MyETF MSCI Sea Islamic DividendMETF0.7900.00%006/12 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ2.190+0.00%004/12 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX0.750+0.00%008/12 
 TradePlus S&P New China TrackerTRCU1.260+0.00%009/01 
 TradePlus DWA Malaysia Momentum TrackerTRMO0.9860.00%022/11 
 Kenanga KLCI Daily (-1x) InverseKENG1.910+0.00%021/11 
 MYETF DJ Islamic Malaysia Titans 25DJMT0.9880.00%004/12 
 Kenanga KLCI Daily 2x LeveragedKENN1.7600.00%010/11 

メキシコ - ETF

 名前シンボル現在値前日比%出来高時間
 iShares NAFTRACNAFTRA.54.31-0.15%66.44K00:19:18 
 S&P/Valmer Mexico CETETRCCETETR.107.46-0.08%22.02K00:13:28 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN99.70-0.03%8.02K00:18:39 
 iShares MSCI EurozoneEZU814.74-1.42%7.63K00:16:18 
 iShares Lehman Short Treasury BondSHV1,921.69+0.43%128.44K00:19:12 
 iShares $ Short Duration Corp Bond UCITS MXN HedgeSDMXXN735.01-0.26%1.40K00:15:13 
 Direxion Daily Financial Bear 3X SharesFAZ270.00-0.99%0.87K00:18:39 
 Direxion Daily S P Oil Gas Exp BullGUSH525.81-0.70%0.72K00:19:14 
 iShares SP 500 Peso Hedged TRACIVVPES.85.980+0.55%0.62K00:19:11 
 FIBRATCFIBRAT.23.00+2.00%0.53K00:18:10 
 ダイレクション・日次・金融サービス・ブル・3倍FAS1,287.50+2.11%0.51K00:18:40 
 Invesco QQQ TrustQQQ6,843.22+0.64%0.26K00:19:12 
 S&P/Valmer Mexico M10TRACM10TRA.86.50+3.00%0.15K00:17:38 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N1,876.00-0.15%0.14K00:17:53 
 Vanguard Information TechVGT8,140.00+0.27%0.12K00:19:12 
 Actinver Casa de Bolsa Dlr TracDLRTRA.16.74+0.30%0.10K00:19:13 
 QVGMEX 18QVGMEX.26.05+0.15%0.10K00:18:28 
 Vanguard Europe PacificVEA816.95+1.74%0.09K00:18:45 
 iShares MSCI ChinaMCHI717.99+2.33%0.08K00:19:12 
 Vanguard S&P 500VOO7,389.97+0.61%0.07K00:18:13 

モーリシャス - ETF

 名前シンボル現在値前日比%出来高時間
 NewGold DebenturesNGLD850-0.20%98.62K06/12 

ユーロ圏 - ETF

 名前シンボル現在値前日比%出来高時間
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl740.60+0.01%37.27K00:10:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl32.85-0.67%7.38K23:04:00 
 iShares Core DAX UCITSEXS1d140.54+0.16%0.75K00:34:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp25.36+8.02%0.68K19:23:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl30.29-0.26%0.26K17:07:00 
 Lyxor DAX (DR) UCITS - AccDAXp154.60+0.31%0.06K20:20:00 
 Xtrackers DAX UCITS ETF 1CDBXDd158.50-0.15%0.05K23:02:00 
 UBS SMI CHF A-disSMICZz112.60+1.11%0.01K17:15:00 
 iShares MSCI Poland UCITSIPOLl19.400.00%007/12 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp87.780.00%001/12 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp93.30+0.00%026/07 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp30.570.00%001/10 
 UBS MSCI EM Socially Responsible A-disMSRUSm10.980.00%002/11 
 iShares US Aggregate Bond UCITSIUAGz106.250.00%020/01 
 iShares MSCI USA Islamic UCITSISDUl65.00+0.00%005/12 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz133.910.00%011/07 
 x-trackers Swiss Large DR 1DXSMIz118.060.00%022/06 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp0.9300.00%007/12 
 iShares SMICSSMIz113.70+0.00%008/12 
 Lyxor Ibex35 (DR) D-EURLYXIBe104.00+0.00%001/12 

ルーマニア - ETF

 名前シンボル現在値前日比%出来高時間
 FDI ETF BET TradevilleTVBETE.23.070+1.03%24.26K08/12 

ロシア - ETF

 名前シンボル現在値前日比%出来高時間
 VTB-Likvidnost BPIFRFILQDT1.3100+0.04%2.50B00:39:00 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR7.220-0.82%309.62M00:39:00 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1.3460+0.46%87.99M00:39:00 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS6.020-1.47%64.32M00:39:00 
 SBMM Sber Money MarketSBMM12.188+0.04%36.08M00:39:00 
 TINKOFF BONDSTBRU5.540-0.18%5.43M00:38:00 
 Sberbank MOEX Russia Total ReturnSBMX17.26-1.62%2.43M00:39:00 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB12.86+0.13%2.37M00:28:00 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB12.04-0.70%1.57M00:39:00 
 SBGD Fund Affordable goldSBGD17.25-2.49%853.82K00:39:00 
 SBCS conservative smartSBCS11.873+0.14%600.86K00:37:00 
 AMRB Russian Bonds +AMRBPT.102.1000.00%576.00K11/11 
 VTB-Indeks Mosbirzhi BPIFRFIEQMX133.0-1.92%300.22K00:39:00 
 AKME Alfa Managed EqutiesAKME147.7-3.31%246.94K00:39:00 
 RCHY Raiff Hyield BondsRCHY117.80+0.04%137.73K00:31:00 
 SBHI Halal investmentsSBHI8.116-2.17%109.24K00:39:00 
 AKGD GoldAKGD130.50-1.89%51.34K00:39:00 
 VTBB Corp Bonds Smart betaOBLG136.36+0.01%34.92K00:38:00 
 BCSB High Yield SME BondsBCSB11.3-0.05%31.96K00:26:00 
 Sber-Otvetstvennye investitsii BPIRFISBRI12.320-1.04%25.62K00:39:00 

中国 - ETF

 名前シンボル現在値前日比%出来高時間
 ChinaAMC Hang Seng Internet & IT (QDII)5133300.356-0.56%6.73B15:59:59 
 Bosera Hang Seng Healthcare Index (QDII)5130600.451-0.22%3.35B15:59:57 
 ChinaAMC SSE STAR 505880000.922+1.32%3.34B15:59:59 
 Fullgoal CSI-HK Connect Internet1597920.563-0.53%1.67B11/12 
 GF CSI Overses China Intrnt 30(QDII)1596050.727-1.22%1.46B11/12 
 Guotai CSI Security Agency5128800.940+1.62%1.44B15:59:59 
 DaCheng Hangsheng Technology(QDII)1597400.491-1.01%1.41B11/12 
 ChinaAMC China 505100502.33+0.47%1.39B15:59:59 
 E Fund CSI300 Health Care Index5120100.420+0.96%1.29B15:59:59 
 GTJA Allianz CSI Fully Semiconductor5124800.833+1.96%1.16B15:59:59 
 Huatai-PB CSI 3005103003.48+0.69%998.25M15:59:59 
 Hwabao WP CSI Medical5121700.402+0.50%969.29M15:59:58 
 E Fund ChiNext1599151.868+1.36%967.03M11/12 
 Penghua China Secs Wine5126900.695-1.28%890.36M15:59:59 
 ChinaAMC Hang Seng HK-Listed Biotech Index1598920.535-0.74%810.66M11/12 
 E Fund SSE STAR 505880800.900+1.58%767.10M15:59:59 
 E Fund CSI China Ovsea Net 50 QDII5130500.95-0.63%710.37M15:59:59 
 Hwabao WP CSI Security Agency5120000.900+1.58%705.57M15:59:59 
 ChinaAMC Hang Seng-QDII1599200.965-0.62%670.31M11/12 
 E Fund Hang Seng China Enterprises (QDII)5109000.696-0.85%624.75M15:59:59 

南アフリカ - ETF

 名前シンボル現在値前日比%出来高時間
 ABSA Capital NewWave USDNEWUSDJ1,938+1.10%8.69M23:15:00 
 Coreshares Wealth GOVI Bond Exchange Traded FundCSGOVIJ1,017-0.49%746.92K11/12 
 Satrix ResiSTXRESJ5,489-2.40%626.31K23:44:00 
 Satrix Divi PlusSTXDIVJ252-0.79%515.38K11/12 
 Satrix Quality South Africa PortfolioSTXQUAJ815-0.49%438.86K23:15:00 
 Satrix Global Aggregate Bond Feeder PortfolioSTXGBDJ4,120+1.45%425.59K23:21:00 
 Standard Bank ETNSBOILJ2,087+1.46%412.14K11/12 
 Satrix MSCI World FeederSTXWDMJ8,260+1.04%240.98K11/12 
 Satrix 40STX40J6,805-0.18%221.62K11/12 
 STANLIB S&P500 Info Tech Index FeederETF5ITJ2,272+2.11%218.02K11/12 
 Satrix SA BondSTXGOVJ797-0.13%206.71K11/12 
 CoreShares Wealth Top 20 CappedWTOP20J933+0.21%186.26K23:23:00 
 CoreShares TotalWldStockGLOBALJ1,365+1.79%173.85K11/12 
 Satrix Value EquitySTXVEQJ1,327-0.30%166.80K11/12 
 Sygnia ITRIX MSCI WorldSYGWDJ5,910+1.16%138.24K11/12 
 CoreShares Wealth Next 40 Equal WeightedWNXT40J1,008+0.50%101.43K11/12 
 1nvest SA PropertyETFSAPJ3,166-0.91%91.73K11/12 
 Satrix FiniSTXFINJ1,693+0.12%91.42K11/12 
 Satrix RAFI 40STXRAFJ2,149-0.74%78.22K11/12 
 Satrix PropertySTXPROJ904-0.77%73.57K11/12 

台湾 - ETF

 名前シンボル現在値前日比%出来高時間
 Yuanta Daily CSI 300 Bull 2X00637L11.31-2.33%109.97M11/12 
 Fubon Hang Seng H-Share Leveraged00665L5.20-5.45%73.46M11/12 
 Fuh Hwa Taiwan Technology Dividend Highlight0092918.78+0.64%69.84M11/12 
 Yuanta Daily U.S. Treasury 20+ Year Bond Bull 2X00680L9.27-1.49%54.63M11/12 
 Yuanta Daily Taiwan 50 Bear -1X00632R4.62-0.22%54.51M11/12 
 CTBC Hang Seng China High Dividend Yield0088210.03-1.18%53.95M11/12 
 Cathay Sustainability High Dividend0087820.61+0.05%41.55M11/12 
 Cathay US Treasury 20+ YR Lev 2X00688L9.11-1.73%39.89M11/12 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L13.03+3.41%36.42M11/12 
 CTBC China 50 2X00753L6.78-4.51%32.57M11/12 
 Cathay PHLX Semiconductor0083034.50+1.32%20.53M11/12 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L8.46-4.08%19.30M11/12 
 Fuh Hwa FTSE Mortgage REITs007129.73+0.62%17.60M11/12 
 Yuanta S&P Japanese Yen 2x Leverage ER Futures00706L7.58-2.07%15.63M11/12 
 Yuanta P shares Taiwan Div Plus005635.47+0.14%14.78M11/12 
 Fubon SSE180 Leveraged 2X00633L28.47-2.43%12.69M11/12 
 Fubon FTSE Vietnam0088511.90+0.42%7.03M11/12 
 Cathay Global Autonomous and Electric Vehicles0089317.08+0.47%6.77M11/12 
 CTBC Taiwan ESG Leading Semiconductor0089115.66+0.45%6.29M11/12 
 Cathay Taiwan 5G Plus0088117.62+0.23%5.11M11/12 

日本 - ETF

 名前シンボル現在値前日比%出来高時間
 NEXT FUNDS Nikkei 225 Double Inverse Index1357219.0-3.10%44.59M15:00:00 
 Nikkei225 Bear -2x1360534.0-3.23%25.44M15:00:00 
 楽天 ETF日経ダブルインバース指数1459880.0-3.08%10.75M15:00:00 
 東証銀行業株価指数連動型上場投資信託1615277.0+1.28%5.26M15:00:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157020,260.0+3.34%4.95M15:00:00 
 iShares S&P 500 JPY Hedged2563275.1+0.44%4.50M15:00:00 
 NEXT FUNDS Nikkei 225 Inverse Index1571759.0-1.68%3.36M15:00:00 
 国際のETF VIX短期先物指数1552441.0-2.65%2.11M15:00:00 
 iShares 20+ Year US Treasury Bond JPY Hedged26211,302.0-0.91%1.83M15:00:00 
 iShares 20+ Year US Treasury Bond2255205.4+0.05%1.76M15:00:00 
 野村 TOPIX連動型上場13062,463.5+1.61%1.64M15:00:00 
 NEXT FUNDS Nifty 50 Linked1678324.0+1.16%1.60M15:00:00 
 大和 ETF 日経平均ダブルインバース1366567.0-3.24%1.57M15:00:00 
 BRJ iシェアーズS&P500米国株1655483.9+1.55%1.28M15:00:00 
 TOPIX Bear -2x1356548.1-2.96%1.22M15:00:00 
 シンプレクス 東証マザーファント2516524.7+0.04%1.15M15:00:00 
 iShares 1-3 Year US Treasury Bond2620327.2+0.93%1.13M15:00:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699362.0+2.52%625.54K15:00:00 
 NEXT NOTES 日経・TOCOM 原油 ダブル・ブル ETN 受益証券20381,635.0+4.21%546.71K15:00:00 
 楽天 ETF日経レバレッジ指数145823,825.0+3.18%416.44K15:00:00 

韓国 - ETF

 名前シンボル現在値前日比%出来高時間
 SAMSUNG KODEX 200 Futures Inverse 2X2526702,525-0.59%72.22M15:58:00 
 Samsung KODEX KOSDAQ150 Inverse2513403,755-0.53%37.96M15:59:00 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ5300361200.00%29.01M15:30:00 
 Samsung KODEX KOSDAQ150 Leverage23374010,400+1.46%23.72M15:59:00 
 Samsung KODEX Leverage12263016,435+0.55%11.88M15:58:00 
 Kiwoom KOSEF 200 Total Return29440042,325+0.44%8.59M15:30:00 
 Samsung KODEX Inverse1148004,560-0.33%7.85M15:55:00 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027108-1.82%6.93M15:30:00 
 Samsung KODEX KOSDAQ 15022920013,320+0.68%5.99M15:58:00 
 Samsung KODEX20006950033,950+0.34%4.49M15:59:00 
 Samsung Securities Samsung Inverse 2X KOSDAQ150 FuQ5301077,345-1.61%3.63M15:47:00 
 Samsung KODEX Secondary Battery Industry Leverage4623305,515-0.09%3.11M15:49:00 
 Mirae Asset TIGER Secondary Battery Material4620108,710+0.17%2.98M15:48:00 
 Timefolio TIMEFOLIO Global Artificial Intelligence45660013,750+1.85%2.81M15:40:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527102,670-0.74%2.77M15:43:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 3714607,805+0.39%2.36M15:59:00 
 Samsung KODEX Secondary Battery Industry30572023,300+0.02%2.18M15:59:00 
 MIRAE ASSET TIGER China Hang Seng TECH3711605,360-0.09%2.00M15:40:00 
 MiraeAsset TIGER Fn Semiconductor TOP 1039650010,135+0.15%1.89M15:59:00 
 NH QV -2X WTI Crude Oil Futures ETN(H) 43Q55004399-1.00%1.77M15:30:00 

香港 - ETF

 名前シンボル現在値前日比%出来高時間
 CSOP Hang Seng TECH Index30333.60-1.10%751.99M17:08:00 
 Tracker Fund of Hong Kong280016.34-0.73%536.72M17:08:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72263.68-2.39%265.11M17:08:00 
 CSOP Hang Seng Daily 2X Leveraged72002.78-1.77%116.63M17:08:00 
 CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod75527.00+2.42%77.34M17:08:00 
 Hang Seng H-Share282856.00-1.16%44.26M17:08:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75006.91+1.84%37.07M17:08:00 
 iShares Hang Seng TECH30677.68-1.09%11.25M17:08:00 
 南方 FTSE 中国A 株50 ETF282211.44+0.18%10.30M17:08:00 
 Hang Seng TECH Index30323.63-1.09%7.84M16:59:00 
 iShares FTSE A50 China282312.08+0.08%5.17M17:08:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72881.60-1.84%4.57M17:08:00 
 ChinaAMC MSCI Japan Hedged to USD316017.30+2.00%2.33M17:00:00 
 ChinaAMC CSI 300 Index318837.82-0.21%2.32M17:08:00 
 CSOP Gold Futures Daily (2x) Leveraged Product72997.59-3.80%1.76M16:59:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221.27-0.63%1.46M16:59:00 
 CSOP CSI 300 Index Daily (2x) Leveraged Product72333.29+1.10%1.42M11/12 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75688.50-1.05%1.17M16:58:00 
 CSOP Bitcoin Futures306617.37-2.91%1.03M16:59:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse75886.36+2.42%764.80K16:59:00 
Googleアカウントを使用シヨウ
または
メールで登録する