x

Please select a profession that best describes you:

Thank you!
0

世界のETF

ETFを見つける

国一覧:

発行者:

資産クラス:

検索

アイスランド - ETF

アラートを作成する
ポートフォリオに加えます。
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

通知方法

ウェブサイト通知

モバイルアプリ通知

 名前シンボル現在値前日比率出来高時間
 Landsbref LEQLEQ1,577.00-0.50%0.50K18:45:00 

アメリカ - ETF

 名前シンボル現在値前日比率出来高時間
 Financial Select Sector SPDR FundXLF23.5100+0.56%72.48M13/01 
 SPDR S&P 500SPY227.05+0.23%62.72M13/01 
 Direxion Daily Jr Gld Mnrs Bull 3XJNUG8.37+0.96%54.94M13/01 
 Direxion Gold Miners Index Bull 3XNUGT9.70+1.57%50.36M13/01 
 VanEck Vectors Gold MinersGDX22.7400+0.53%48.98M13/01 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX21.4500+0.23%35.72M13/01 
 iShares MSCI EMEEM36.6800-0.08%35.24M13/01 
 iShares Russell 2000IWM136.26+0.72%27.78M13/01 
 VelocityShares 3X Inv. Natural GasDGAZ3.61-2.96%27.43M13/01 
 iShares MSCI Eafe Index FundEFA59.590+0.37%20.90M13/01 
 PowerShares QQQQQQ123.16+0.34%16.93M14/01 
 United States Oil FundUSO11.41-1.13%15.81M13/01 
 iShares MSCI Brazil IndexEWZ35.9400-1.32%14.51M13/01 
 VelocityShares Daily Inverse VIXXIV55.28-0.16%14.21M14/01 
 ProShares Ultra VIX Short-Term FuturesUVXY30.6300+0.36%13.62M13/01 
 Direxion Daily Jr Gld Mnrs Bear 3XJDST20.47-0.97%13.19M13/01 
 SPDR S&P Oil &Gas Explor & ProductXOP40.47-0.61%13.10M13/01 
 SPDR Select Sector - UtilitiesXLU48.51-0.14%12.17M13/01 
 VelocityShares Dly 2x VIX Sh. TermTVIX6.67+0.30%12.16M14/01 
 Vanguard FTSE Emerging MarketsVWO37.2400-0.11%11.59M13/01 

イギリス - ETF

 名前シンボル現在値前日比率出来高時間
 iShares Core FTSE 100 UCITSISF716.98-0.79%3.33M21:56:00 
 ETFS Natural GasNGAS0.0501+0.40%1.76M21:55:00 
 iShares Core UK Gilts UCITSIGLT13.02+0.29%835.62K21:54:00 
 iShares S&P 500 UCITS DistIUSA1,833.25-2.28%662.00K21:46:00 
 iShares USD Treasury Bond 20+Yr DEIDTL4.58+0.50%605.19K21:54:00 
 ETFX FTSE 100 Super Short Strategy 2x GBPSUK21,014.32+1.58%547.30K21:57:00 
 iShares MSCI Emerging Markets UCITS DistIEEM2,818.00-1.65%426.60K21:51:00 
 iShares S&P 500 EUR Hedged UCITSIUSEA51.65-0.17%321.32K21:30:00 
 iShares MSCI Japan UCITS DistIJPN1,034.50-2.04%282.78K21:27:00 
 iShares Physical GoldIGLN23.89+0.75%252.48K21:54:00 
 Vanguard S&P 500 UCITS USD IncVUSA35.00-2.32%220.55K21:55:00 
 iShares FTSE 250 UCITSISMIDD1,763.00-0.20%220.49K21:56:00 
 iShares UK Property UCITSIUKP571.42-0.30%191.48K21:27:00 
 ETFS Gold Bullion SecuritiesGBSx115.02+0.71%179.32K21:51:00 
 iShares EURO STOXX 50 UCITS DistEUE2,906.00-1.12%172.29K21:40:00 
 ETFS WheatWEAT0.7250+0.69%167.71K21:26:00 
 iShares UK Dividend UCITSIUKD906.44-0.25%166.04K21:54:00 
 db x-trackers FTSE 100 Short Daily UCITSXUKS438.90+0.78%164.72K21:54:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE32.40-0.75%148.68K21:54:00 
 iShares Euro High Yield Corporate Bond UCITSIHYG107.20+0.14%142.94K21:36:00 

イスラエル - ETF

 名前シンボル現在値前日比率出来高時間
 KSM TA25 18KSM3ST.76.00+0.26%802.42K21:36:00 
 HAREL TLBOND 61HRBND61317.35-0.02%715.55K21:24:00 
 KSM DAX30 X3 55KSDAX55858.60+2.02%686.02K21:37:00 
 PSAGOT 25 TA-25PSA1,445.00-0.14%591.68K21:19:00 
 HAREL TA 100 2HRT1001,261.00-0.16%452.22K21:27:00 
 PSG2 100MTV100.1,254.00-0.40%443.40K21:04:00 
 TAHLIT TA75 8TC75869.50-0.09%424.72K21:34:00 
 INDX BOND60 41INDB41309.71-0.01%367.34K21:26:00 
 HAREL TA 25 7HRT251,445.00-0.21%352.64K21:30:00 
 PSG MIDC50 2 0P502697.30-0.53%339.35K20:52:00 
 KSM 31 TA 75KSMTA758,385.00-0.24%330.71K21:30:00 
 PSG IND3 5-10PSG5103328.69+0.08%317.85K18:24:00 
 HAREL TB20 3HRB20316.51-0.03%344.46K21:33:00 
 HAREL SPFIN 81 IXMHRSPF81293.80-1.24%290.16K21:29:00 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.157.680.00%257.18K20:12:00 
 PSAGOT GTR 312PSGT3121,164.40+0.12%296.06K21:35:00 
 KSM TA25 X3 23KSMTA2.1,261.00-0.24%202.90K21:36:00 
 INDEX BNDSH 59INBNS59346.81+0.11%161.37K21:31:00 
 INDEX TA 100 2IND1001,258.00-0.32%151.08K21:11:00 
 HAREL STX600 80HRSTE80393.00-0.18%134.17K21:25:00 

イタリア - ETF

 名前シンボル現在値前日比率出来高時間
 Boost WTI Oil 3X Leverage Daily3OIL1.06+3.80%7.07M21:41:00 
 ETFS Natural GasNGAS0.0469-1.47%4.69M20:43:00 
 Boost Natural GAS 3X Leverage Daily3NGL0.9230-3.70%2.02M21:40:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB6.365-0.08%1.32M21:39:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB6.180.00%1.16M21:41:00 
 Lyxor UCITS FTSE MIBETFMIB18.79-0.02%936.90K21:41:00 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0.3835+3.23%732.48K21:30:00 
 Lyxor UCITS FTSE MIB Daily Short BearBERMIB21.890.00%705.84K21:18:00 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L0.7330-3.55%406.12K21:38:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX5.85+1.56%345.75K20:53:00 
 ETFS 3X Daily Short FTSE MIBIT3S2.47+0.41%279.83K21:28:00 
 iShares EURO STOXX 50 UCITS DistEUE33.47-0.07%273.89K21:50:29 
 iShares STOXX Europe 600 UCITSSTOXXI.36.31+0.07%235.54K21:44:59 
 ETFS 3X Daily Short Dax 30GE3S2.37+1.18%232.36K21:21:00 
 iShares Developed Markets Property Yield UCITSIWDP23.10-0.67%196.49K21:38:13 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3.553-0.34%187.57K20:35:00 
 Boost Silver 3X Leverage Daily3SIL3.895+1.70%183.32K21:40:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT212.820-0.79%184.37K21:53:19 
 ETFS 3X Daily Long Dax 30GE3L12.55-0.87%175.08K21:41:00 
 Lyxor UCITS Stoxx Europe 600 UtilitiesLYXUTI34.99+0.07%151.52K21:39:00 

インド - ETF

 名前シンボル現在値前日比率出来高時間
 Goldman Sachs CPSEGOMS26.50-1.12%584.54K19:25:00 
 Goldman Sachs Liquid BeESLBES1,000.00+0.00%341.89K19:22:00 
 Motilal Oswal Most Shares Midcap 100M10015.80+0.83%38.58K18:58:00 
 Goldman Sachs Nifty BeESNBES855.60-0.24%22.35K18:59:00 
 ICICI Prudential NiftyICNI85.47-0.35%17.71K18:56:00 
 Goldman Sachs Gold BeESGBES2,679.90+0.78%12.04K19:11:00 
 SBI Nifty 50SBFP85.61-0.27%7.36K18:50:00 
 Goldman Sachs PSU Bank BeESPSUB343.91+0.18%7.00K18:57:00 
 Kotak GoldKTGF261.00+0.33%6.66K19:10:00 
 LIC MF G-SEC Long TermLICN16.85+0.06%5.94K12:46:00 
 Kotak NiftyKOTK849.97-0.17%5.44K18:58:00 
 Goldman Sachs BankingBBES1,929.91-0.13%4.32K18:57:00 
 Goldman Sachs Junior BeESJBES228.33-0.82%3.83K18:55:00 
 Kotak PSU BankKTPU317.59-0.03%3.08K18:51:00 
 Kotak BankingKOTM194.01-0.07%2.80K18:41:00 
 UTI GoldUTGF2,641.85+0.32%1.31K19:10:00 
 Motilal Oswal MOSt Shares M50M5080.10-0.12%1.23K18:16:00 
 SBI Nifty BankSBIF193.59-0.32%1.13K18:47:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100374.99+1.03%1.12K18:58:00 
 SBI GoldSBIG2,695.90+0.39%0.70K18:58:00 

インドネシア - ETF

 名前シンボル現在値前日比率出来高時間
 Premier LQ 45LQ45X897-2.07%17.90K17:00:00 
 Premier Indonesia SMinfra18XISI352-0.85%12.00K13:56:00 
 Premier SRI KEHATIXISR313+1.29%2.30K12:46:00 
 Premier IDX30 OpenXIIT484+1.26%1.40K12:43:00 
 Premier Indonesia FinancialXIIF6090.00%1.10K12:46:00 
 Premier JIIXIJI705-0.28%1.00K12:44:00 
 Premier Indonesia ConsumerXIIC1,034-1.15%0.60K12:44:00 
 Premier Indonesia State Owned CompXISC7210.00%012/01 

オランダ - ETF

 名前シンボル現在値前日比率出来高時間
 iShares EURO STOXX 50 UCITS DistEUEA33.45-0.07%152.12K21:49:18 
 iShares MSCI Europe UCITS DistIMEU22.66-0.15%122.29K21:38:40 
 iShares S&P 500 UCITS DistIUSA21.12-1.01%68.09K21:48:21 
 iShares Core MSCI Japan IMI UCITSIJPA33.23-1.26%55.91K21:54:08 
 iShares MSCI Japan EUR Hedged UCITSIJPE43.51-1.00%53.65K21:55:20 
 Vanguard S&P 500 UCITS USD IncVUSA40.3700-0.87%51.24K21:55:18 
 iShares MSCI World UCITS DistIWRD35.46-0.71%48.59K21:44:50 
 iShares Core MSCI World UCITSIWDA42.20-0.64%42.34K21:55:30 
 iShares MSCI Emerging Markets UCITS DistIEEM32.505-0.21%103.04K21:51:51 
 iShares AEXIAEX48.345-0.07%36.96K21:55:30 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM21.4100-0.46%33.97K21:49:09 
 iShares European Property Yield UCITSIPRP36.52-0.69%32.45K21:48:35 
 ETFX Longer Dated All Commodities GO UCITSCOMF13.5200-0.07%32.01K20:04:25 
 iShares Dow Jones Global Sustainability Screened UIGSG30.84-0.64%27.66K21:02:06 
 iShares Developed Markets Property Yield UCITSIWDP23.13-0.47%27.25K21:41:52 
 iShares EURO Dividend UCITSIDVY21.43-0.86%24.12K20:49:33 
 Think AEXTDT48.545-0.03%21.07K21:56:31 
 iShares EURO STOXX Mid UCITSDJMC52.24-0.08%19.58K21:56:24 
 iShares S&P 500 EUR Hedged UCITSIUES51.63-0.19%17.80K17:37:41 
 iShares STOXX Europe 50 UCITSEUN30.520-0.60%16.60K20:30:49 

オーストラリア - ETF

 名前シンボル現在値前日比率出来高時間
 Ishares Core S&P/Asx 200IOZ23.30-0.94%125.64K13:59:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ18.44+1.88%87.80K14:10:00 
 Vanguard Australian SharesVAS71.98-0.98%54.20K13:59:00 
 BetaShares Australian Dividend HarvesterHVST20.38-0.63%47.50K13:29:00 
 Beta Shares S&P/ASX 200Resources SectorQRE4.760+0.42%46.45K12:10:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9.260-0.43%36.29K13:59:00 
 BetaShares US DollarUSD12.98-0.31%35.46K13:43:00 
 Australian High Interest CashAAA50.13+0.02%32.08K14:10:00 
 Vanguard Australian Fixed Interest VAF48.50+0.08%28.79K13:46:00 
 SPDR S&P/ASX 200 ResourcesOZR8.660-0.12%23.25K13:38:00 
 ANZ SP ASX 300 High Yield PlusZYAU11.06-1.43%21.62K13:45:00 
 Beta Shares S&P/ASX 200 Financials SectorQFN11.55-1.11%20.00K11:55:00 
 SPDR S&P/ASX 50SFY53.58-0.91%18.27K13:59:00 
 Vanguard MSCI Int SharesVGS58.720-0.07%17.25K13:45:00 
 ANZ Physical US DollarZUSD10.210+0.29%17.01K11:03:00 
 Magellan Global EquitiesMHG2.5800.00%15.28K13:41:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS8.38+0.24%15.00K14:10:00 
 iShares S&P/ASX Dividend OpportunitiesIHD13.86-0.72%14.85K13:47:00 
 BetaShares Australian EquitiesBearBEAR15.23+0.93%13.76K13:53:00 
 iSharesEuropeIEU52.49-0.59%13.06K14:10:00 

オーストリア - ETF

 名前シンボル現在値前日比率出来高時間
 iShares ATX UCITS DEDE000A.26.9200.00%016/01 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.186.9800.00%001:32:00 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.17.9200.00%001:32:00 
 Lyxor UCITS Stoxx 50 D-EURFR0007.32.2450.00%001:32:00 

カナダ - ETF

 名前シンボル現在値前日比率出来高時間
 BetaPro Natural Gas 2x Daily BearHND9.13-3.59%908.54K5:59:00 
 BetaPro Natural Gas 2x Daily BullHNU11.26+4.07%848.81K5:59:00 
 BetaPro Crude Oil 2x Daily BullHOU8.44+0.48%773.26K5:59:00 
 iShares S&P/TSX 60XIU23.01-0.17%662.69K5:59:00 
 BetaPro Crude Oil 2x Daily BearHOD9.49-0.63%459.46K5:59:00 
 iShares S&P/TSX Capped EnergyXEG13.44-0.15%313.96K5:59:00 
 BMO Laddered Preferred ShareZPR10.95-0.27%306.46K5:59:00 
 iShares S&P/TSX Global GoldXGD13.05+1.71%283.83K5:59:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU16.69+1.64%224.13K5:59:00 
 BetaPro Canadian Gold Miners 2x Daily BearHGD9.290-1.59%209.70K5:59:00 
 iShares 1-5Yr Laddered Corporate Bond Common ClassCBO18.93+0.05%99.24K5:54:00 
 BetaPro S&P TSX 60 2x Daily BearHXD6.78+0.15%97.55K5:59:00 
 Horizons US Dollar CurrencyDLR13.11+0.50%96.62K5:54:00 
 iShares Canadian Financial Monthly Income Common CFIE7.400.00%86.63K5:59:00 
 BMO S&P/TSX Equal Weight BanksZEB27.42-0.25%81.73K5:59:00 
 First Trust Tactical BondFTB19.610.00%79.25K4:48:00 
 iShares Core S&P/TSX Capped CompositeXIC24.51-0.12%78.11K5:59:00 
 BMO Junior GoldZJG9.21+2.11%76.76K5:59:00 
 BMO Covered Call Canadian BanksZWB18.71-0.21%73.07K5:59:00 
 iShares Core S&P 500 (CAD Hedged)XSP26.00+0.15%68.89K5:59:00 

ギリシャ - ETF

 名前シンボル現在値前日比率出来高時間
 Alpha FTSE Athex Large Cap EquitiesAETF17.1240-1.59%1.10K20:32:00 
 NBGAM Athex GeneralETFAS7.55000.00%000:04:00 
 NBGAM Greece & Turkey 30ETFGT3.5.13000.00%000:04:00 

サウジアラビア - ETF

 名前シンボル現在値前日比率出来高時間
 FALCOM Financial Services940026.80-1.47%111.56K16:09:00 
 Falcom Petrochemical940126.200%005/12 
 HSBC Amanah Saudi 20940226.600%024/11 

シンガポール - ETF

 名前シンボル現在値前日比率出来高時間
 SPDR Straits TimesSTTF3.060-0.33%218.80K18:04:00 
 db x-trackers MSCI Philippines IM UCITS 1C DRDPQP1.852-1.17%152.00K16:20:00 
 db x-trackers MSCI Russia CappedDMRC2.5000.00%120.00K15:01:00 
 SPDR Gold TrustSGLD115.660+0.85%37.65K18:04:00 
 db x-trackers MSCI BrazilDMBR4.000-0.25%18.68K17:24:00 
 iShares Barclays Asia High Yld BndAHYG10.920+0.55%17.60K18:04:00 
 ABF Singapore BondABFB1.136+0.18%17.00K17:14:00 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH20.150+0.25%15.80K12:02:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN13.4600.00%14.07K11:09:00 
 Nikko AM Singapore STINISE3.060-0.65%12.80K16:14:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT22.690-0.13%12.20K14:08:00 
 db x-trackers MSCI China UCITS DR 1CDMCN12.960+0.08%7.00K10:31:00 
 iShares JP Morgan Asia Credit BondBRJP10.6300.00%5.40K16:05:00 
 db x-trackers MSCI Pakistan IM UCITS 1CDPAK2.424-1.82%5.35K15:53:00 
 United SSE 50 ChinaUSCH2.080-1.42%4.40K16:15:00 
 db x-trackers MSCI Emerg MktsDMEM3.6900.27%3.10K17:27:00 
 db x-trackers MSCI AC Asia Ex Japan UCITSDAXJ34.680+0.67%2.00K16:20:00 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ4.870+0.41%2.00K15:41:00 
 CIMB FTSE ASEAN 40 USDCFTS8.450-0.82%1.40K9:58:00 
 db x-trackers MSCI Korea UCITS DRDMKO58.910+1.48%1.30K16:16:00 

スイス - ETF

 名前シンボル現在値前日比率出来高時間
 iShares USD Treasury Bond 20+Yr DEIDTL4.60+0.90%583.50K20:22:00 
 UBS ETF - MSCI United Kingdom 100% hedged to EUR UUKEUBH17.82-0.31%67.31K20:17:00 
 iShares SMICSSMI86.200-0.50%68.09K21:37:00 
 iShares JP Morgan USD EM Bond UCITSEMBC4.786+0.08%31.74K20:18:00 
 db x-trackers MSCI World UCITS 1CXMWO48.44-0.08%31.50K17:13:00 
 UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-accSW2CHB16.64-0.51%27.35K21:32:00 
 UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR JPEUBH18.41-1.68%26.62K20:17:00 
 UBS ETF - MSCI Switzerland 20/35 100% hedged to EUS2EUBH13.68-0.55%15.43K20:08:00 
 Vanguard S&P 500 UCITS USD IncVUSA43.180-1.24%15.03K21:40:00 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM50.040-0.32%12.38K18:27:00 
 iShares Core GBP Corporate Bond UCITSSLXX144.26+0.26%6.26K20:32:00 
 iShares MSCI EMU UCITSEMUC4.736-0.40%12.90K21:39:00 
 UBS ETFs plc - CMCI Composite SF UCITS EUR A-accDCUSAS51.50+1.06%1.65K20:30:00 
 Vanguard FTSE Developed EuropeVEUR30.730-0.61%1.60K19:43:00 
 UBS - MSCI Singapore UCITSSGPDU16.16+0.40%1.39K17:00:00 
 UBS MSCI Canada CHCAHCHA18.91-0.53%1.38K19:44:00 
 UBS MSCI Hong Kong UCITSHKDU16.320.00%1.29K17:00:00 
 db x-trackers Russell 2000 UCITS GBXRS2186.76-0.68%0.44K20:08:00 
 S&P GSCI Energy&Metals THEAM Easy UCITS CGSCID30.420-0.13%0.35K17:13:00 
 Market Vectors Gold Miners UKGDX24.50+0.66%0.20K19:39:00 

スウェーデン - ETF

 名前シンボル現在値前日比率出来高時間
 XACT OMXS30XACTOM.169.30-0.35%1.33M21:25:00 
 XACT Bear 2XACTBE.69.90+0.58%224.63K21:39:00 
 XACT BearXACTBE.77.20+0.39%132.54K21:37:00 
 SpotR OMXS30 UCITS ICSPOTRO.173.50-0.74%50.61K19:14:00 
 XACT Bull 2XACTBU.558.50-0.41%48.93K21:42:00 
 XACT Derivative BearXACTDE.55.45+1.74%35.00K17:23:00 
 XACT BullXACTBU.310.30-0.58%16.11K21:32:00 
 XACT Nordic 30XACTNO.99.30-0.30%2.52K20:40:00 
 XACT Derivative BullXACTDE.121.95-0.12%2.00K19:11:00 
 db x-trackers MSCI USA UCITS 1CXMUS527.50-0.45%1.70K18:46:00 
 XACT OMXSBXACTOM.400.85-0.63%1.06K21:16:00 
 db x-trackers MSCI Russia Capped UCITS 1CXMRC223.60-1.67%0.42K17:58:00 
 db x-trackers STOXX Europe 600 Banks UCITSXS7R369.00+0.14%0.25K21:14:00 
 db x-trackers S&P 500 UCITS 1CXSPX352.05-0.90%0.24K20:02:00 
 db x-trackers DAX UCITS DRXDAX1,066.90-0.56%0.13K21:15:00 
 SpotR Bull OMXS30 ICSPOTRB.225.05-0.49%0.10K18:50:00 
 db x-trackers EuroStoxx Select Dividend 30 UCITS DXD3E200.65-0.20%0.00K19:59:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC418.90-0.45%0.00K20:13:00 
 db x-trackers MSCI Emerging Markets UCITSXMEM325.300.00%001:25:00 
 SpotR Bear OMXS30 ICSPOTRB.17.350%014/01 

スペイン - ETF

 名前シンボル現在値前日比率出来高時間
 Lyxor Ibex 35 Doble Inverso Diario2INVE5.01-0.20%189.18K21:26:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA16.82-0.12%35.00K21:21:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9.54-0.05%7.56K21:06:00 
 Lyxor Ibex35 (DR) D-EURLYXIB92.56-0.08%7.26K21:37:00 
 Lyxor UCITS Stoxx 50 D-EURMSE32.19-0.06%1.74K21:41:00 
 db x-trackers IBEX 35 (DR) 1CDXIBX21.28-0.14%1.25K21:07:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE21.80-0.95%0.87K19:14:00 
 BBVA Accion DJ Eurostoxx 50BBVAE33.005-0.74%0.61K20:25:00 
 Lyxor UCITS Nasdaq-100 D-EURUSTE18.55-1.33%0.53K20:19:00 
 Lyxor UCITS S&P 500 D-EURSP521.58-1.01%0.33K21:39:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKS20.29-0.54%0.15K17:24:00 
 Lyxor Ibex 35 Inverso DiarioINVEX28.40+0.28%0.07K19:34:00 
 Lyxor UCITS MSCI World D-EURWLD166.09-0.13%0.02K17:03:00 
 Lyxor UCITS Corporate Bond C-EURCRP145.01-0.10%0.00K21:12:00 
 Lyxor UCITS MSCI India C-EURLINR14.090%013/01 
 db x trackers IBEX 35 UCITSDXIBD21.100.00%016/01 
 Lyxor BONO 10Y MTS Spain GovernmentES10151.220%011/01 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE187.150%013/01 
 Lyxor UCITS IBEX MidIBXM101.350.00%001:28:00 
 db x-trackers Euro Stoxx 50 (DR) 1CDXESC40.080%018/08 

デンマーク - ETF

 名前シンボル現在値前日比率出来高時間
 Danske Invest GlobalDKIGI105.40-0.75%119.22K21:37:00 
 BankInvest HojrentelandeBAIEMO.66.70+0.08%98.16K21:15:00 
 BankInvest VirksomhedsobligationeBAIVOI.81.00+0.25%54.08K21:31:00 
 BankInvest Lange Danske ObligationerBAILDO.98.85-0.05%50.67K21:07:00 
 BankInvest Korte Danske ObligationerBAIKDO.90.900.00%25.49K21:27:00 
 Danske Invest Global StockPickingDKIGLO.95.65-1.03%21.24K20:56:00 
 Jyske Invest USA AktierJYIUSA121.00-1.55%21.09K21:40:00 
 Bankinvest Udenlandske ObligationerBAIUOB.112.90+0.09%19.06K21:33:00 
 Carnegie WorldWide/Globale AktierCAIGLO729.90-0.46%14.14K21:32:00 
 Sparinvest USA Small CapSPIUSS.151.40-0.46%12.40K21:29:00 
 Sparinvest DJSI WorldSPIDJW.129.60-1.52%11.15K21:22:00 
 BankInvest Globale IndeksobligationerBAIGIO.129.80+0.39%10.61K20:53:00 
 Danske Invest DanmarkDKIDK245.80-1.01%8.16K21:23:00 
 Sparinvest USA ValueSPIUSV.97.35-0.82%7.85K19:34:00 
 Sparinvest Nye ObligationsmarkederSPINOB.124.90-0.64%7.08K21:39:00 
 Sparinvest US GrowthSPIUSG.122.00-1.05%4.05K21:05:00 
 Danske Invest Danmark IndeksDKIDKIX199.50-0.80%3.99K21:14:00 
 Handelsinvest VerdenHAIVER307.60-0.68%3.44K20:46:00 
 Danske Invest Global StockPicking 2DKIGLO.162.50-0.85%2.92K21:30:00 
 Alm Brand Invest Europaeiske AktierALIEUA93.90-0.95%2.51K20:26:00 

トルコ - ETF

 名前シンボル現在値前日比率出来高時間
 IS Investment ISE 30ISY30f26.17+0.65%90.01K21:39:00 
 Istanbul GoldGLDTRf13.64+1.11%41.08K21:38:00 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf13.97+1.60%14.07K20:55:00 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf139.20+1.24%6.11K21:38:00 
 Finans Turk Large Cap BanksBNKTRf13.61+1.11%4.95K21:38:00 
 Dow Jones Istanbul 20 Type ADJISTf27.54+0.44%4.06K21:27:00 
 ABD US Treasury Dolar B TypeUSDTRf371.20+0.27%2.63K21:40:00 
 ISE Istanbul 30IST30f39.22+0.49%0.05K21:26:00 
 Finansbank FTSE Istanbul BondFBISTf251.50+0.24%0.02K21:03:00 
 Yapi Kredi Sec SP IFCI TurkeyTURSPf10.360%010/09 
 Finansbank GT30 A TypeGT30f8.700%013/01 
 Kuveyt Turk Participation Bank Inc Type B SilverSLVRPf1.3800%031/03 
 Dow Jones DJIM TurkiyeDJIMTf17.700%031/03 
 Katilim IndexKTLMEf12.280%029/12 

ドイツ - ETF

 名前シンボル現在値前日比率出来高時間
 Amundi ETF MSCI Emerging Markets UCITSAMEM3.551-0.39%3.23M20:42:00 
 iShares Core DAX UCITSGDAXIEX101.00-0.13%490.02K21:41:00 
 iShares S&P 500 UCITS DistIUSA21.10-1.11%452.54K21:34:00 
 iShares S&P Gold Producers UCITSIS0E9.07+0.33%414.76K21:26:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX12.04+0.25%443.91K21:41:00 
 Coba ETC 4x Brent Oil Daily LongX0D20.205+4.59%382.07K21:24:00 
 iShares Core MSCI World UCITSEUNL42.12-0.87%385.48K21:34:00 
 iShares EURO STOXX 50 UCITSSTX50E.33.12-0.17%385.01K21:41:00 
 iShares JPX-Nikkei 400 EUR Hdg36BY4.852-0.74%347.26K17:05:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD36.49-0.05%349.76K21:40:00 
 iShares EURO STOXX 50 UCITS DistLSTXXE33.39-0.24%313.42K21:41:00 
 Deka EURO STOXX 50 UCITSETFSTO.33.09-0.34%291.37K21:23:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD4.79+0.21%249.00K21:41:00 
 iShares STOXX Europe 600 UCITSSTOXXI.36.26+0.03%224.70K21:41:00 
 db x-trackers DAX UCITS DRXDAX112.90-0.11%185.97K21:41:00 
 db x-trackers MSCI EM LatAm UCITS 1CXMLA37.01-0.54%167.59K21:29:00 
 Coba 4x Natural Gas Daily LongX0D60.01700.00%167.00K19:16:00 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE0.8190+0.24%164.98K20:54:00 
 Coba ETC 4x WTI Oil Daily LongX0B40.0200.00%150.00K18:27:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC44.23-0.18%143.91K21:41:00 

フィンランド - ETF

 名前シンボル現在値前日比率出来高時間
 Seligson & Co OMX Helsinki 25SLGOMX.39.30-0.88%3.21K21:11:00 

フランス - ETF

 名前シンボル現在値前日比率出来高時間
 Lyxor UCITS CAC 40 Daily Double ShortBX46.565+0.15%2.38M21:41:00 
 Lyxor UCITS Daily Leverage CAC 40LVC14.54-0.12%1.26M21:41:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM3.802+0.61%1.24M21:38:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX5.82+0.78%804.61K21:04:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM8.997-0.40%419.13K21:33:00 
 Lyxor UCITS Brazil (Ibovespa) C-EURLYXRIO16.720-0.89%254.19K21:41:00 
 Lyxor UCITS Daily Double Short BundDSB37.01-0.83%238.64K20:53:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3.551-0.34%221.77K20:48:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK20.43+0.12%210.72K21:15:00 
 ETFS Natural GasNGASP0.0469-1.26%170.00K20:30:00 
 Lyxor UCITS FTSE MIBLYMIB18.745-0.24%154.28K20:04:00 
 Lyxor UCITS Stoxx 50 D-EURMSE32.115-0.29%134.63K21:21:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE21.865-0.66%94.17K21:35:00 
 Lyxor UCITS MSCI EMU ValueLEMU113.33-0.69%90.96K20:30:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD5.14+1.58%89.40K21:08:00 
 Amundi MSCI EMU UCITSCMU177.34-0.70%75.01K20:39:00 
 Amundi MSCI Germany UCITSCG1212.05-0.60%65.52K21:16:00 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBRES48.71-1.20%73.14K21:35:00 
 Lyxor UCITS CAC 40 (DR) D-EURCAC47.950-0.04%59.08K21:41:00 
 Amundi ETF Euro Stoxx 50 UCITSC5066.82-0.13%69.65K21:42:00 

ブラジル - ETF

 名前シンボル現在値前日比率出来高時間
 Ishares IbovespaBOVA1161.70-0.32%34.84K21:41:00 
 Fundo de Invest Ishares SP 500IVVB1176.20-0.95%0.41K21:39:00 
 It Now IDIVDIVO1134.60+0.29%0.05K21:32:00 
 CAIXA IbovespaXBOV1163.550.00%005:15:00 
 It Now ISEISUS1124.350.00%005:15:00 
 It Now IFNCFIND1164.470.00%005:15:00 
 iShares IBrX BrasilBRAX1151.710.00%004:32:00 
 iShares Carbono Eficiente (ICO2) BrasilECOO1169.630.00%001:45:00 
 It Now IGCTGOVE1126.140.00%005:15:00 
 It Now IMATMATB1120.230.00%003:53:00 
 It Now PIBB IBrX-50PIBB11108.950.00%005:15:00 
 iShares BM&FBOVESPA Small CapSMAL1159.000.00%005:15:00 
 It Now SP500 TRNSPXI1174.990.00%005:15:00 
 BB SP DividendosBBSD1144.190.00%003:52:00 

ベルギー - ETF

 名前シンボル現在値前日比率出来高時間
 Lyxor UCITS BEL 20 TRBEL54.600-0.24%0.01K20:19:23 

ポルトガル - ETF

 名前シンボル現在値前日比率出来高時間
 ComStage PSI 20 LeveragePP24.080+1.49%1.28K21:49:18 
 ComStage S&P 500 UCITSPSPX234.9600-0.65%017:05:00 
 ComStage PSI 20PPP5.3250.00%001:35:00 
 ComStage CAC 40 Leverage UCITSPCC214.8800-0.67%017:05:00 
 ComStage CAC 40 Short GR UCITSPCCS25.9800+0.35%017:05:00 
 ComStage CAC 40 UCITSPC4060.4300-0.36%017:05:00 
 ComStage DAX TR UCITSPDAX113.1400-0.39%017:05:00 
 ComStage Dow Jones Industrial Average TM UCITSPDJI212.4400-0.64%017:05:00 
 ComStage EURO STOXX 50 NR UCITSPS5E66.8600-0.40%017:05:00 
 ComStage MSCI Emerging Markets TRN UCITSPMEM36.1900-0.22%017:05:00 
 ComStage MSCI World TRN UCITSPMSW45.8300-0.61%017:05:00 
 ComStage Nasdaq-100 UCITSPNDX49.2500-0.65%017:05:00 
 ComStage Nikkei 225 UCITSPNIK16.8000-1.41%017:05:00 
 ComStage ShortDAX TR UCITSPDXS25.4100+0.40%017:05:00 

ポーランド - ETF

 名前シンボル現在値前日比率出来高時間
 Lyxor UCITS S&P 500 D-EURETFSP5.94.00-1.69%0.35K20:40:00 
 Lyxor UCITS DAXETFDAX480.50-1.06%0.24K21:20:00 
 Lyxor WIG 20 UCITSETFW20L237.60-1.00%0.15K20:55:00 

マレーシア - ETF

 名前シンボル現在値前日比率出来高時間
 ABF Malaysia BondABFM1.1100.00%016/01 
 CIMB China 50CIFC1.3800.00%016/01 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1.8400.00%012/01 
 FTSE Bursa Malaysia KLCI KLFBMT1.7100.00%006/01 
 MyETF MSCI Malaysia Islamic DivMYET1.0350.00%005/01 
 MyETF MSCI Sea Islamic DividendMETF0.9360.00%013/01 
 MyETF TR AsiaPacific ex Japan IslamMTRA1.0100.00%013/01 

メキシコ - ETF

 名前シンボル現在値前日比率出来高時間
 Actinver Casa de Bolsa Pso TracPSOTC154.82-0.62%4.72M4:39:00 
 iShares NAFTRACNAFTRAC45.78-0.89%2.44M5:59:00 
 Actinver Casa de Bolsa Dlr TracDLRTC1521.61+0.89%1.42M4:58:00 
 iShares Lehman Short Treasury BondSHV2,405.00+1.15%69.10K5:53:00 
 iShares Mexico Corporate Bond TRACCORPTRC8.760.00%12.01K1:43:00 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ483.00+2.20%9.96K5:59:00 
 iShares MSCI EMEEM788.500.00%9.01K2:08:00 
 Smartshares - ANGELDANGELD.23.92-1.97%7.14K5:59:00 
 BBVA-BMV Mexico Consumo Frecuente RT TRACCONSUM.37.95+0.40%6.00K5:04:00 
 Smartshares - DIABLOIDIABLO.12.71+0.95%4.01K5:55:00 
 iShares S&P/VALMER Mexico UDITRACUDITRAC116.51-0.94%2.88K3:30:00 
 iShares Barclays 1-3 Year Treas.SHY1,851.30+1.74%1.15K5:50:00 
 Smartshares SMARTRC 14SMARTR.19.590-0.76%0.48K5:55:00 
 iShares COMEX Gold TrustIAU252.00+0.80%0.45K5:16:00 
 iShares Silver TrustSLV345.00+0.73%0.37K5:50:00 
 iShares US FinancialsIYF2,203.000-0.21%0.14K4:00:00 
 Financial Select Sector SPDR FundXLF515.00+1.43%0.12K5:58:00 
 iShares S&P Europe 350IEV861.00+0.47%0.10K4:43:00 
 United States Oil FundUSO249.000+1.64%0.09K4:08:00 
 ProShares Ultra QQQQLD1,972.010.00%0.08K4:47:00 

ロシア - ETF

 名前シンボル現在値前日比率出来高時間
 Finex Cash Equivalents UCITS RUB HeFXMM1,305.40+0.01%6.62K21:40:00 
 FinEx Physically Held Gold USDFXGD510.50-0.39%3.22K21:38:00 
 FinEx Tradable Russian Corp Bd RUBFXRB1,256.00+0.40%0.86K21:27:00 
 FinEx Tradable Russian Corp Bd USDFXRU6,170.00-1.12%0.13K21:38:00 
 FinEx MSCI United Kingdom UCITS GBPFXUK1,588.00-0.50%0.10K18:41:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT2,741.00-1.54%0.06K20:42:00 
 FinEx MSCI USA UCITS USDFXUS2,349.00-1.30%0.06K20:59:00 
 FinEx Russian RTS Equity UCITSFXRL1,893.5-0.94%0.05K21:01:00 
 FinEx MSCI Australia UCITS USDFXAU1,568.00-0.63%0.02K18:40:00 
 FinEx MSCI Germany UCITS EURFXDE1,745.00-0.94%0.02K19:18:00 
 FinEx MSCI Japan UCITS USDFXJP1,891.00-1.92%0.02K20:38:00 
 FinEx MSCI China UCITS USDFXCN1,780.00-1.11%0.00K20:38:00 

南アフリカ - ETF

 名前シンボル現在値前日比率出来高時間
 db x trackers MSCI WorldDBXWDJ2,376-1.41%866.92K21:29:00 
 NewFunds GOVINFGOVIJ5,398+0.58%240.54K20:47:00 
 Satrix Swix Top 40STXSWXJ1,030-0.29%200.24K21:38:00 
 NewGold DebenturesGLDJ15,588-0.08%169.27K21:38:00 
 Satrix Divi PlusSTXDIVJ214-1.38%123.72K21:26:00 
 Ashburton Government Inflation LinkASHINFJ2,100+1.20%119.46K21:38:00 
 Satrix RAFI 40STXRAFJ1,285+0.08%83.50K21:30:00 
 db X-trackers MSCI USADBXUSJ2,875.00-1.54%71.45K21:38:00 
 Satrix 40STX40J4,600-0.97%74.13K21:36:00 
 Satrix ResiSTXRESJ3,565-0.81%47.85K21:39:00 
 Ashburton Top 40ASHT40J4,634-0.66%26.57K19:39:00 
 NewGold PlatinumNGPLTJ13,079-0.85%23.01K21:29:00 
 Satrix IndiSTXINDJ6,734-0.62%20.05K21:28:00 
 NewFunds TRACI 3 MonthNFTRCIJ2,153+0.14%19.60K21:39:00 
 CoreShares S&P 500CSP500J3,082-1.85%19.57K21:37:00 
 db x trackers MSCI JapanDBXJPJ1,056-5.71%19.09K21:31:00 
 NewGold PalladiumNGPLDJ10,055-0.24%18.87K21:29:00 
 Ashburton MidCapASHMIDJ794+0.89%18.73K21:38:00 
 Satrix FiniSTXFINJ1,520-0.07%16.63K21:27:00 
 CoreShares Preference SharePREFTXJ954+1.17%14.60K21:29:00 

台湾 - ETF

 名前シンボル現在値前日比率出来高時間
 Yuanta Daily CSI 300 Bull 2X00637L12.55+1.62%68.95K14:30:00 
 Fubon SSE180 Leveraged 2X00633L33.67+1.75%38.10K14:30:00 
 Yuanta Daily Taiwan 50 Bear -1X00632R15.96-0.37%19.23K14:30:00 
 Fubon SZSE 100006399.14-0.44%11.89K14:30:00 
 Capital SZSE SME Price0064313.09-1.58%5.10K14:30:00 
 Yuanta SP GSCI Gold ER Futures00635U19.34+0.26%3.57K14:30:00 
 Yuanta SP GSCI Crude Oil ER Future00642U19.56-0.10%2.45K14:30:00 
 W.I.S.E. Yuanta/P-shares CSI 300006115.74+0.13%2.33K14:30:00 
 Fubon TOPIX Leveraged 2X00640L17.78-2.25%2.17K14:30:00 
 Fubon SSE 180 China Tracker00620527.21+0.67%2.09K14:30:00 
 Fubon TOPIX Inverse -1X00641R17.90+1.07%1.88K14:30:00 
 Yuanta P shares Taiwan Top 50005072.30+0.42%1.57K14:30:00 
 Cathay FTSE China A500063616.44+0.92%1.52K14:30:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L25.43+0.95%1.41K14:30:00 
 Fuh Hwa CSI 300 A Shares00620720.10+0.20%1.25K14:30:00 
 Fubon SSE180 Inversed00634R9.27-0.86%1.08K14:30:00 
 Yuanta P shares Taiwan Div Plus005623.440.00%0.71K14:30:00 
 Polaris SE50 Securities Investment00620626.40+0.76%0.68K14:30:00 
 Fubon TOPIX0064519.24-1.18%0.23K14:30:00 
 Yuanta Daily CSI 300 Bear -1X00638R18.09-0.71%0.05K12:40:00 

日本 - ETF

 名前シンボル現在値前日比率出来高時間
 NEXT FUNDS Nikkei 225 Double Inverse13572,045.0+2.97%15.25M15:00:00 
 NEXT FUNDS Nikkei 225 Leveraged157014,040.0-2.90%12.12M15:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures1552156.0+0.65%6.96M15:00:00 
 Nomura TOPIX Listed13061,546.0-1.47%4.18M15:00:00 
 Simplex Nikkei 225 Bear -2x13604,915.0+3.04%1.46M15:00:00 
 Simplex Nikkei 225 Bull 2x157914,760.0-2.83%801.41K15:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381,169.0-1.18%796.11K15:00:00 
 Nomura TSE Bank Listed1615192.0-1.54%772.50K15:00:00 
 Nikko TOPIX Listed13081,533.0-1.41%751.80K15:00:00 
 Daiwa ETF TOPIX Listed13051,570.0-1.32%673.10K15:00:00 
 Nomura Nikkei 225 Listed132119,320.0-1.48%659.00K15:00:00 
 NEXT FUNDS Russia RTS Linked1324129.0-1.53%443.60K15:00:00 
 NEXT FUNDS Nikkei 225 Inverse15712,082.0+1.46%342.35K15:00:00 
 ETFS Natural Gas16896.00.00%307.00K15:00:00 
 NEXT FUNDS Nomura Crude Oil Long1699375.0-0.79%298.64K15:00:00 
 Rakuten Nikkei 225 Leveraged14587,930.0-2.94%274.41K15:00:00 
 Rakuten Nikkei 225 Double Inverse14597,840.0+3.02%249.52K15:00:00 
 Simplex TOPIX Bull 2x156813,950.0-2.79%240.07K15:00:00 
 Daiwa ETF Japan Nikkei 225 Leveraged136510,700.0-3.17%227.18K15:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13665,350.0+3.28%187.93K15:00:00 

韓国 - ETF

 名前シンボル現在値前日比率出来高時間
 Samsung KODEX Leverage12263012,070+0.71%8.08M15:59:00 
 Samsung KODEX Inverse1148007,325-0.34%6.01M15:54:00 
 Samsung KODEX KOSPI 200 Securities06950027,130+0.39%5.31M15:43:00 
 MiraeAsset TIGER KOSPI 20010211027,130+0.39%1.59M15:30:00 
 Samsung KODEX KOSDAQ 1502292009,210-0.70%557.10K15:30:00 
 MiraeAsset TIGER China A3001920907,365+0.07%395.69K15:30:00 
 Mirae Asset TIGER Kosdag 1502320809,220-0.86%369.25K15:30:00 
 Kiwoom KOSEF Monetary Stabilization Bond122260100,695+0.02%343.24K15:30:00 
 MiraeAsset TIGER Leverage12332010,910+0.51%312.62K15:53:00 
 KB KSTAR KOSPI 20014802027,235+0.31%293.71K15:19:00 
 Kiwoom KOSEF Synth USD Futures Lev2258009,475-1.15%287.01K15:50:00 
 KIM KINDEX China Main Land CSI300 Feeder16858018,935+0.74%261.91K15:30:00 
 Samsung KODEX Securities1029706,185+3.00%253.60K15:53:00 
 Hanwha ARIRANG KOSPI 20015210027,270+0.48%192.25K15:30:00 
 Samsung KODEX KOSPI22649020,955-0.12%179.34K15:30:00 
 MiraeAsset TIGER WTI Futures1306804,590-0.43%164.80K15:52:00 
 Kiwoom KOSEF KOSPI 20006966027,215+0.35%160.06K15:19:00 
 Samsung Kodex Gold Futures Special1320309,220.00+0.88%144.77K15:45:00 
 MiraeAsset Tiger Synth-China A21778014,510.00-2.12%135.17K15:42:00 
 MiraeAsset TIGER Inverse Derivatives1233107,885-0.25%109.87K15:45:00 

香港 - ETF

 名前シンボル現在値前日比率出来高時間
 CSOP FTSE China A50282211.42+0.53%34.96M17:09:00 
 iShares FTSE A50 China282310.96+0.18%29.50M17:09:00 
 AMP Capital Global Infrastructure Securities280023.050+0.66%27.11M17:09:00 
 ChinaAMC CSI 300318838.400+0.52%7.78M17:09:00 
 Hang Seng H-Share282897.800+0.26%2.73M17:09:00 
 CSOP FTSE China A508282210.0600.00%1.37M16:58:00 
 CSOP SZSE ChiNext31477.820+2.09%508.40K16:58:00 
 Value Gold308129.650+1.02%475.50K17:09:00 
 ChinaAMC CSI 300 CNY8318833.800+0.30%466.68K16:59:00 
 Value China A-Share30956.9300.00%162.00K15:45:00 
 db x-trackers MSCI Russia Capped302719.380-0.31%93.50K17:00:00 
 db x-trackers MSCI Philippines IM301614.380-1.51%80.00K16:50:00 
 db x-trackers CSI30030496.220+0.32%60.00K15:36:00 
 CSOP WTI Oil Annual Roll Dec Fut31357.9500.00%56.70K16:56:00 
 MA Horizons Hang Seng High Dividend Yield311022.950+0.44%53.80K17:00:00 
 ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged726116.580+0.12%43.80K16:38:00 
 iShares EURO STOXX 5031558.4100.00%41.30K17:00:00 
 iShares EURO STOXX 50831557.410-0.40%40.00K17:00:00 
 iShares DAX91461.120+0.90%35.00K15:18:00 
 Vanguard S&P 500314016.100-0.12%21.90K16:43:00