最新ニュース
相場情報
すべての金融商品
  • すべての金融商品
  • 指数
  • 株式
  • ETF
  • ファンド
  • 商品先物
  • 通貨
  • 仮想通貨
  • 債券
  • 証書

別の検索をお試しください

ウェブサイトを検索する: 
人気のあるニュース
詳細を見る
人気のある分析
詳細を見る
詳細を見る
/無料登録
 0
広告フリー: 広告を非表示にして、よりスムーズにより快適にご利用ください！ 詳細をもっと見る

世界 ETF

 
世界のETF（上場投資信託）の情報をリアルタイムで掲載しています。銘柄をクリックすることにより、テクニカルチャートなど詳細を見ることができます。
世界 南北アメリカ ヨーロッパ アジア/パシフィック 中東 アフリカ

ETFを見つける

国一覧:

発行者:

資産クラス:

検索

アイスランド - ETF

アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
 
新規ウォッチ・リストの作成 作成する
新規保有ポートフォリオを作成する 追加 作成する
+ 他のポジションを追加 閉じる
アラートを作成する
新しい！
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

保存 マイアラートを管理する 
戻る
 名前シンボル現在値前日比%出来高時間
 Landsbref LEQLEQ2,560.00+0.00%021/04 

アイルランド - ETF

 名前シンボル現在値前日比%出来高時間
 FinEx MSCI USA UCITS USDFXUS68.02+5.62%15.00K16/12 
 FinEx MSCI USA Info Tech UCITS USDFXIT128.32+0.69%14.00K23/12 

アメリカ - ETF

 名前シンボル現在値前日比%出来高時間
 ProShares Ultra VIX Short-Term FuturesUVXY4.93+9.31%127.76M04:59:59 
 SPDR S&P 500 ETF TrustSPY412.27-0.91%97.48M04:59:59 
 Financial Select Sector SPDR FundXLF34.73-1.11%43.59M04:59:59 
 iShares MSCI EMEEM53.85-0.35%39.45M04:59:59 
 iShares MSCI Brazil IndexEWZ35.40+0.85%32.13M04:59:59 
 iShares Russell 2000IWM221.58-0.41%31.89M04:59:59 
 ProShares UltraShort S&P500SDS9.91+1.75%26.16M04:59:59 
 iShares Silver TrustSLV24.21-1.98%25.85M04:59:59 
 SPDR Energy Select Sector FundXLE47.11-1.17%25.02M04:59:59 
 iShares FTSE/Xinhua China 25 IndexFXI46.97+0.30%23.51M04:59:59 
 iShares MSCI Eafe Index FundEFA78.27-0.33%22.68M04:59:59 
 Direxion Dly Semiconductor Bull 3XSOXL37.98-6.80%20.91M04:59:59 
 VanEck Vectors Gold MinersGDX36.18-1.76%18.51M04:59:59 
 iShares H/Y Corporate BondHYG87.14-0.18%18.50M04:59:59 
 iShares COMEX Gold TrustIAU17.00-0.58%17.43M04:59:59 
 ProShares UltraPro Short Dow30SDOW8.97+2.75%17.06M04:59:59 
 Direxion Daily Small Cap Bear 3X SharesTZA33.32+1.28%16.69M04:59:59 
 iShares Inv G BondLQD131.56+0.10%16.49M04:59:59 
 iShares Barclays US Treasury BondGOVT26.43+0.11%14.95M04:59:59 
 SPDR S&P BiotechXBI134.54+1.33%12.49M04:59:59 

イギリス - ETF

 名前シンボル現在値前日比%出来高時間
 GraniteShares 3x Long Rolls-Royce Daily3LRR0.83+7.32%55.60M00:27:13 
 WisdomTree Natural GasNGAS0.0129+1.99%7.95M22/04 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF683.30+0.63%5.56M00:35:08 
 iShares Global Clean Energy UCITSINRG1,002.00+5.50%2.25M01:06:30 
 iShares $ Short Duration Corp Bond AccSDIA5.630.07%2.23M00:19:05 
 iShares Electric Vehicles and Driving Technology UECAR7.67-0.02%1.59M01:30:53 
 iShares Healthcare Innovation AccHEAL10.40+1.36%1.29M01:32:14 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI37.50+0.40%1.07M00:36:30 
 iShares $ Corp Bond Acc Share ClassISLQDA6.28+0.19%1.04M00:35:06 
 iShares MSCI Japan SRI Acc Share ClassSUJP7.30+1.25%930.67K01:19:07 
 iShares $ Treasury Bond 1-3 AccIBTA5.420.00%929.60K01:39:29 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA6.110.05%900.06K02:52:13 
 iShares Digitalisation AccDGTL10.88+1.49%872.76K01:09:17 
 iShares EURO STOXX 50 UCITS0MLJ40.28+0.59%800.70K22/04 
 WisdomTree WTI Crude OilCRUD5.54-0.76%733.24K00:35:12 
 iShares Core MSCI World UCITSIWDA80.69+0.65%686.71K00:44:44 
 iShares USD Treasury Bond 20+Yr DEIDTL5.22+0.23%632.99K00:35:21 
 コメルツ銀行 AGIDEM52.15+0.50%581.34K00:20:00 
 iShares S&P 500 USD FinancialsIUFS9.62+0.56%574.28K01:35:15 
 iShares UK Dividend UCITSIUKD723.75+0.24%570.25K00:28:46 

イスラエル - ETF

 名前シンボル現在値前日比%出来高時間
 Harel Sal Tel Bond 20HRLF3365.8-0.11%4.75M22/04 
 Tachlit SAL Tel Bond 60TCHF27351.8-0.05%1.71M22/04 
 Tachlit SAL (40) TA 125TCHF21,680+0.30%1.69M22/04 
 KSM 6A Short Leveraged TA 35 x2 MonthlyKSMF2736.6-0.27%1.44M22/04 
 KSM 6D Short Leveraged DAX 30 x3 MonthlyKSMF116165.9-1.19%1.24M22/04 
 Harel Sal Tel Bond GlobalHRLF301384.1+0.19%1.13M22/04 
 KSM Tel Bond Shekel 50KSMF23,955+0.03%847.45K22/04 
 KSM 6D Short Leveraged S&P 500 x3 MonthlyKSMF11495.9-1.03%833.50K22/04 
 Harel Sal (E) TA-Technology (4A)HRL220142.90+0.85%815.94K22/04 
 MTF SAL (4A) TA 125MTFF192,635+0.34%814.28K22/04 
 Psagot Tel Bond 20PSGF12362.0-0.08%796.28K22/04 
 KSM Kosher Tel Bond 60KSMFK1107.3-0.05%771.03K22/04 
 Psagot Tel Bond 60PSGF14352.3-0.09%707.72K22/04 
 Harel Sal Tel Bond Shekel 50HRLF300394.0+0.09%613.91K22/04 
 MTF SAL Non Linked Fixed Interest Gov Bonds 2-5 YeMTFF2414.90.02%604.28K22/04 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF46880+0.53%563.20K22/04 
 Harel Sal Tel Bond ShekelHRLF24384.9-0.07%539.61K22/04 
 Harel Sal 4A ISE Cyber Security Dollar HedgedHRLF204578.1+1.00%495.17K22/04 
 Tachlit SAL (40) TA Banks 5TCHF32,255+0.67%482.07K22/04 
 MTF SAL Tel Bond 20MTFF3452.3-0.05%453.77K22/04 

イタリア - ETF

 名前シンボル現在値前日比%出来高時間
 WisdomTree Natural GasNGAS0.0106+0.95%15.68M00:26:30 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0.50-6.16%6.02M00:29:32 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1.4330-1.88%2.30M00:35:17 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.6.600+5.52%1.55M00:29:56 
 WisdomTree FTSE MIB 3x Daily Short3ITS1.63-2.77%1.40M00:35:14 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL5.5620-0.84%1.32M00:29:50 
 iShares Global Clean Energy UCITSINRG11.540+4.87%1.15M00:35:08 
 WisdomTree S&P 500 3x Daily Short3USS0.47-1.23%872.68K00:25:46 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L0.9752+7.06%819.68K00:35:21 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.68-1.94%731.14K00:28:36 
 WisdomTree Natural Gas - EUR Daily HedgedENGS0.938+2.41%560.44K00:29:34 
 WisdomTree WheatWEAT0.6420+2.38%544.02K00:26:14 
 Amundi ETF MSCI Emerging Markets UCITSAEEM5.113+0.73%514.53K00:35:27 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO3.88-1.60%500.77K00:29:04 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI31.20+0.56%466.65K00:29:59 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB7.741+1.69%461.97K00:29:53 
 WisdomTree Coffee 3x Daily Leveraged3CFL2.3265+2.06%412.34K00:29:39 
 WisdomTree WTI Crude OilCRUD4.62-0.23%404.50K00:26:43 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL3.80+1.18%400.26K00:35:01 
 WisdomTree CoffeeCOFF0.705+0.60%318.43K00:28:53 

インド - ETF

 名前シンボル現在値前日比%出来高時間
 Nippon India Gold BeESGBES41.50+0.97%5.33M22/04 
 Goldman Sachs CPSEGOMS21.83+0.41%3.17M22/04 
 Goldman Sachs Nifty BeESNBES154.15+0.56%1.57M22/04 
 Goldman Sachs BankingBBES318.50+1.73%1.19M22/04 
 HDFC GoldHDGO42.58+0.97%934.00K22/04 
 Goldman Sachs Liquid BeESLBES1,000.01+0.00%853.77K22/04 
 Goldman Sachs PSU Bank BeESPSUB21.31+0.24%803.90K22/04 
 ICICI Prudential GoldIPEG42.42+1.02%629.46K22/04 
 Reliance Nifty Midcap 150NTFM89.65+0.37%432.20K22/04 
 SBI Nifty 50SBFP146.22+0.88%356.23K22/04 
 Goldman Sachs Nifty BeESNBES154.32+0.59%352.62K22/04 
 BHARAT 22ICPR34.47+1.17%281.24K22/04 
 Axis GoldAXGF41.52+1.07%279.67K22/04 
 Nippon India ETF Nifty ITNIPD26.100.00%255.12K22/04 
 UTI GoldUTGF42.65+0.71%203.95K22/04 
 ICICI Prudential NiftyICNI153.30+0.65%171.21K22/04 
 Kotak NiftyKOTK150.80+0.73%139.59K22/04 
 Kotak BankingKOTM320.86+2.13%121.29K22/04 
 ICICI Prudential Nifty Low Vol 30IICI117.95+0.38%114.83K22/04 
 ICICI Prudential NV20 iWINICIN77.25+0.36%77.11K22/04 

インドネシア - ETF

 名前シンボル現在値前日比%出来高時間
 Premier JIIXIJI601-1.48%61.30K22/04 
 Premier LQ 45LQ45X946-0.11%27.20K22/04 
 Premier IDX30 OpenXIIT500-0.20%8.00K22/04 
 Premier SRI KEHATIXISR359+0.00%7.30K22/04 
 Premier Indonesia State Owned CompXISC715+2.29%1.40K22/04 
 Premier ETF IDX High Dividend 20XIHD442+0.45%1.40K22/04 
 Premier ETF PEFINDO i-GradeXIPI167-2.34%1.20K22/04 
 Pinnacle Enhanced ShariaXPES3750.00%0.80K22/04 
 Premier Indonesia SMinfra18XISI313+0.00%0.30K22/04 
 Premier Indonesia ConsumerXIIC977-1.11%0.20K22/04 
 Batavia Sri-KehatiXBSK359-1.37%0.10K22/04 
 Premier Indonesia FinancialXIIF549-0.36%0.10K22/04 
 Dire Simas PlazaXSPI7500.00%004/02 
 Phillip MSCI Indonesia EquityXPMI870+0.00%015/04 
 Danareksa Investment ManagementXDIF448+0.00%021/04 
 Batavia IDX30XBID4980.00%020/04 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050.00%008/06 
 Majoris Pefindo I GradeXMIG1700.00%021/04 

エジプト - ETF

 名前シンボル現在値前日比%出来高時間
 Egyptian Exchange 30EGX30E.11.24+0.00%0.10K21/04 

オランダ - ETF

 名前シンボル現在値前日比%出来高時間
 iShares China CNY Bond UCITS USD DistCNYB5.44-0.09%796.44K00:35:00 
 iShares MSCI China UCITS ETF USD AccICHN7.47+1.35%428.54K00:35:00 
 iShares China CNY Bond UCITS ETF USD AccCYBA5.47+0.22%246.32K00:29:40 
 iShares MSCI Europe UCITS DistIMEU27.14+0.74%126.99K00:35:00 
 Vanguard FTSE Developed EuropeVEUR34.16+0.56%117.61K22/04 
 iShares Core MSCI World UCITSIWDA67.02+0.59%108.58K00:35:00 
 Vanguard S&P 500 UCITS USD IncVUSA65.93+0.62%73.34K00:35:00 
 iShares MSCI Japan UCITS DistIJPN14.40+1.21%66.65K00:35:00 
 コメルツ銀行 AGITKY9.89-0.63%64.23K00:35:00 
 iShares MSCI World UCITS DistIWRD52.12+0.62%60.79K22/04 
 iShares US Medical Devices UCITS USD (Acc)UMDV6.14+0.92%50.53K00:20:00 
 iShares S&P 500 UCITS DistIUSA34.59+0.55%42.99K00:29:57 
 iShares Listed Private Equity UCITSIPRV23.80+1.34%41.40K00:29:49 
 iShares MSCI Europe SRI UCITS ETF EURIUSK56.46+0.98%40.44K00:35:00 
 iShares EURO Dividend UCITSIDVY20.43+0.39%38.50K00:20:00 
 WisdomTree Physical SilverPHAG20.36-0.83%38.03K00:35:00 
 Amundi 2GOLD iNAVAMGOLD71.00-0.74%37.91K00:29:34 
 iShares MSCI Europe SRI UCITS USD DistISED6.67+0.66%37.40K22/04 
 iShares MSCI Europe UCITS AccIMEA60.62+0.66%33.20K00:27:57 
 Vanguard FTSE All-World UCITS USD IncVWRL96.30+0.57%29.33K00:35:00 

オーストラリア - ETF

 名前シンボル現在値前日比%出来高時間
 Betashares U.S. Equities Strong Bear Currency HedgBBUS1.180-2.48%3.12M22/04 
 BetaShares Australian Equities Strong Bear HedgeBBOZ5.11-1.92%1.20M22/04 
 Magellan Global EquitiesMHG3.900.00%843.50K22/04 
 Australian High Interest CashAAA50.07-0.02%729.08K22/04 
 BetaShares FTSE 100F1009.55+0.42%364.66K22/04 
 Betashares Active Australian HybridsHBRD10.28+0.10%334.91K22/04 
 Magellan Infrastructure Fund (Currency Hedged)MICH2.93+0.34%310.89K22/04 
 Betashares Global CybersecurityHACK8.67+0.35%259.40K22/04 
 BetaShares Global Gold MinersMNRS6.92+2.52%188.15K22/04 
 ﾊﾞﾝｶﾞｰﾄﾞ・ｵｰｽﾄﾗﾘｱﾝ・ｼｪｱｰｽﾞVAS90.25+0.84%186.75K22/04 
 ウエストパック銀行IOZ28.95+0.87%173.47K22/04 
 BetaShares Global Sustainability LeadersETHI11.76+0.77%171.48K22/04 
 BetaShares Australian Sustainability LeadersFAIR19.10+1.81%166.32K22/04 
 eInvest Future Impact Small CapsIMPQ5.52+1.28%163.37K22/04 
 BetaShares Geared Australian Equity HedgeGEAR25.58+1.83%154.07K22/04 
 ETFS FANG+FANG17.37+1.28%152.40K22/04 
 Fidelity Global Emerging MarketsFEMX6.59+0.61%134.87K22/04 
 BetaShares Crude Oil Currency HedgedOOO5.89-1.83%122.32K22/04 
 VanEck Vectors Global Clean EnergyCLNE10.04+1.11%121.20K22/04 
 Betashares Global Energy CompaniesFUEL4.16+0.97%114.29K22/04 

オーストリア - ETF

 名前シンボル現在値前日比%出来高時間
 バークレイズ･バンク PLCEX0133.485-1.77%0.33K21/04 
 バークレイズ･バンク PLCEXS231.49-0.80%0.08K21/04 
 iShares S&P 500 UCITS DistIUSA34.425-0.03%021/04 
 iShares Core S&P 500 UCITSCSP1349.9+0.11%021/04 
 iShares MSCI Europe UCITS DistIMEU26.990-0.99%021/04 
 db x-trackers ATX UCITS DRDB1053.68-2.13%021/04 
 Xtrackers DAX UCITS ETF 1CDB12145.84-1.07%021/04 
 iShares MSCI Poland UCITSSPOL14.138-1.08%021/04 
 バークレイズ･バンク PLCEXSI43.725-1.28%021/04 
 バークレイズ･バンク PLCEXXT112.30+0.02%021/04 
 iShares FTSE MIB GBPCSMIB94.78-2.14%021/04 
 Deka EURO STOXX 50 UCITSEL4B39.895-1.77%021/04 
 Lyxor MSCI Spain UCITSC03316.838+0.04%015/04 
 iShares EURO STOXX 50 UCITS DistEUE40.375-1.43%021/04 
 Lyxor PSI 20 (DR) UCITSPPP5.641-0.19%015/04 
 バークレイズ･バンク PLCEXS3273.45-1.64%021/04 
 iShares SLI UCITS DEEXI1113.76-0.68%021/04 
 Lyxor SDAX (DR) UCITSC005137.5-3.02%021/04 
 Lyxor ATX (DR) UCITSC03137.365-0.09%015/04 
 Lyxor Core DAX (DR) UCITSC001131.58-1.11%021/04 

カザフスタン - ETF

 名前シンボル現在値前日比%出来高時間
 FinEx FFIN Kazakhstan EquityIE_FXBF1,674+0.00%0.07K21/04 

カタール - ETF

 名前シンボル現在値前日比%出来高時間
 QE IndexQETF10.67-0.34%37.48K22/04 
 Al Rayan QatarQATR2.580.27%6.00K22/04 

カナダ - ETF

 名前シンボル現在値前日比%出来高時間
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb9.89-4.67%2.39M04:59:00 
 iShares S&P/TSX 60XIU28.66-0.62%1.89M04:59:00 
 BetaPro Natural Gas 2x Daily BearHND8.75-4.06%1.42M04:59:00 
 BetaPro S&P 500 2x Daily BearHSD8.79+1.74%1.26M04:59:00 
 CI Galaxy Ethereum ETFETHXb11.72+4.64%1.15M04:59:00 
 iShares S&P/TSX Capped EnergyXEG7.25-1.23%953.13K04:59:00 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu10.03-4.84%766.51K04:59:00 
 BetaPro NASDAQ-100 2x Daily BearHQD8.26+2.48%616.32K04:58:00 
 BetaPro Natural Gas 2x Daily BullHNU7.00+4.01%609.40K04:59:00 
 BMO S&P/TSX Equal Weight BanksZEB33.61+0.03%581.61K04:59:00 
 BetaPro S&P 500 VIX Short Term FuturesHUV19.020+6.14%521.90K04:59:00 
 CI Galaxy Ethereum ETF (USD)ETHXu11.68+4.10%498.14K04:59:00 
 Horizons US Dollar CurrencyDLR12.61+0.04%481.58K04:57:00 
 iShares Core S&P 500 (CAD Hedged)XSP44.55-0.96%462.08K04:59:00 
 iShares Core S&P/TSX Capped CompositeXIC30.30-0.62%440.83K04:59:00 
 BetaPro Crude Oil 2x Daily BearHOD4.25-1.73%428.13K04:59:00 
 Horizons US Dollar CurrencyDLRu10.09+0.10%421.88K04:52:00 
 BMO SP 500ZSP56.74-0.80%420.82K04:59:00 
 High Interest Savings AccountHISA50.020.00%317.18K04:58:32 
 BMO Canadian High Dividend Covered CallZWC17.67-0.39%308.69K04:34:37 

ギリシャ - ETF

 名前シンボル現在値前日比%出来高時間
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF21.70+1.88%0.05K22/04 

コロンビア - ETF

 名前シンボル現在値前日比%出来高時間
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL12,210.0-0.41%453.93K04:49:00 

サウジアラビア - ETF

 名前シンボル現在値前日比%出来高時間
 Albilad Saudi Sovereign Sukuk94039.98-0.20%274.81K22/04 
 Albilad Gold940510.08-0.20%218.43K22/04 
 Al Khabeer Diversified Income47009.01-0.22%146.13K22/04 
 FALCOM Financial Services940040.90+0.25%89.34K22/04 
 Falcom Petrochemical940138.30+0.00%019/04 
 HSBC Amanah Saudi 20940238.850.00%021/04 
 Alinma Saudi Government Sukuk - Short Maturity9404102.000.00%020/04 

シンガポール - ETF

 名前シンボル現在値前日比%出来高時間
 Nikko AM Singapore STINISE3.24+1.25%1.06M22/04 
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1.38+0.95%848.33K22/04 
 Lion-Phillip S-REITLIOP1.099+0.92%726.40K22/04 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.129+1.07%554.77K22/04 
 SPDR Straits TimesSTTF3.19+0.95%433.04K22/04 
 Nikko AM SGD Investment Grade Corporate BondNIKO1.0470.00%383.41K22/04 
 ABF Singapore BondABFB1.180+0.08%190.15K22/04 
 iShares JP Morgan Asia Credit BondBRJP11.10+0.27%112.20K22/04 
 iShares Barclays Asia High Yld BndAHYG10.32-0.10%67.53K22/04 
 United SSE 50 ChinaUSCH2.940-1.67%63.80K22/04 
 iShares MSCI India SGINDI10.10+2.64%50.61K22/04 
 Phillip SGX APAC Dividend Leaders REITPHIL1.049+1.06%41.50K22/04 
 NikkoAM-ICBCSG China Bond SGDNIIC1.020.20%34.50K22/04 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14.040.00%22.77K22/04 
 db x-trackers MSCI Indonesia UCITS 1CDMIN13.44+0.15%10.00K22/04 
 iShares MSCI India SGINDI-D13.43+2.52%8.05K22/04 
 db x-trackers MSCI China UCITS DR 1CDMCN-D32.73+0.80%6.53K22/04 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D10.58+0.19%6.40K22/04 
 SPDR Gold SharesSGLD167.80+0.70%5.87K22/04 
 iShares JP Morgan Asia Credit BondBRJP-D14.74+0.20%5.41K22/04 

スイス - ETF

 名前シンボル現在値前日比%出来高時間
 iShares Global Clean Energy UCITSINRG13.87+4.95%646.35K00:36:00 
 21Shares EthereumAETH29.36+5.12%639.08K00:36:00 
 21Shares Short BitcoinSBTC1.38+1.60%215.86K00:21:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM6.15+0.59%184.46K22/04 
 21Shares Bitcoin ETPABTC19.43-2.68%157.01K00:36:00 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS5.270.00%126.85K00:03:00 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC12.97+0.61%119.60K00:22:00 
 iShares MSCI EMU UCITSEMUC6.44+1.29%112.04K22/04 
 iShares JP Morgan USD EM Bond UCITSEMBC4.26+0.61%111.11K00:03:00 
 UBS Irl ETF plc - MSCI ACWI Socially Responsible UAWSRIS12.67+0.70%89.79K22/04 
 UBS SXI Real Estate A-dis CHFSRECHA71.02-0.25%88.22K00:36:00 
 UBS SMI CHF A-disSMICHA115.66+0.23%84.46K00:36:00 
 21Shares PolkadotADOT19.77+1.36%80.13K00:16:00 
 iShares USD Treasury Bond 20+Yr DEIDTL5.210.15%75.95K00:36:00 
 iShares MSCI EM IMI ESG Screened UCITS ETF USD (AcSAEM7.36+0.91%68.40K22/04 
 UBS MSCI UK A-accUKGBPB23.11+0.17%67.00K00:19:00 
 iShares MSCI China A UCITS USDCNYA6.19-0.39%64.59K00:01:00 
 iShares Glb High Yld Corp Bd UCITS CHF Hdg AccHYLC5.42+0.18%63.83K22/04 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI37.49+0.51%51.57K00:25:00 
 UBS CMCI Oil SF USDOILUSA28.27+0.09%47.45K00:18:00 

スウェーデン - ETF

 名前シンボル現在値前日比%出来高時間
 XACT Bear 2XACTBE.15.09-0.50%2.13M00:25:00 
 Ether Tracker One XBT ProviderSE0010.213.68+7.06%936.73K00:25:00 
 XACT BearXACTBE.25.19-0.38%682.03K00:25:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.133.88+0.44%241.04K00:25:00 
 Ether Tracker Euro XBT ProviderSE0010.210.00+6.78%108.29K00:25:00 
 XACT Derivative BearXACTDE.17.00-1.97%88.48K22/04 
 XACT OMXS30XACTOM.286.85+0.12%76.90K00:25:00 
 Bitcoin Tracker One XBTSE0007.2,225.00-3.91%76.30K00:25:00 
 XACT Nordic 30XACTNO.168.76+0.15%29.65K00:25:00 
 XACT OMXSBXACTSV.612.30+0.28%24.97K00:25:00 
 XACT Bull 2XACTBU.1,374.00+0.48%23.93K00:25:00 
 Bitcoin Tracker EUR XBT ProviderSE0007.2,187.40-3.53%6.71K00:25:00 
 XACT Derivative BullXACTDE.219.60+2.28%5.52K22/04 
 XACT BullXACTBU.636.00+0.35%3.05K00:25:00 
 Bull DAX X2 AVAGB00BV.136.51+2.14%0.04K00:07:34 
 Bull TESLA X2 AVGB00BV.3,574.66+0.00%006/04 
 BULL ESTOXX X5 AGB00BV.14.650.00%021/04 
 Bear DAX X2 AVAGB00BV.24.09+0.00%021/04 
 Bear DAX X4 AVAGB00BV.1.880.00%016/04 
 Bull DAX X5 AVAGB00BV.19.78+0.00%016/04 

スペイン - ETF

 名前シンボル現在値前日比%出来高時間
 Lyxor Ibex 35 Doble Inverso Diario2INVE2.47-2.91%856.17K00:18:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA14.71+2.90%223.66K00:18:00 
 BBVA Accion DJ Eurostoxx 50BBVAE40.340+0.88%12.78K00:01:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8.64+1.39%10.11K00:11:00 
 Lyxor Ibex35 (DR) D-EURLYXIB85.57+1.31%4.10K22/04 

タイ王国 - ETF

 名前シンボル現在値前日比%出来高時間
 BCAP SET100BSET1009.74-0.81%307.40K22/04 
 BCAP Mid Small CGBMSCG10.08-0.40%297.70K22/04 

デンマーク - ETF

 名前シンボル現在値前日比%出来高時間
 Danske Invest GlobalDKIGI120.80+0.71%93.63K22/04 
 Xact KapitalforvaltningXACTC25174.06+2.18%51.61K22/04 
 Sparinvest USA ValueSPIUSV.91.34+0.15%43.96K22/04 
 Danske Invest Danmark IndeksDKIDKIX198.95+1.97%38.29K22/04 
 Sparinvest US GrowthSPIUSG.174.85+1.13%36.79K22/04 
 Danske Invest Global Sustainable Future DKK dDKIGSF.73.10+0.77%34.50K22/04 
 BankInvest HojrentelandeBAIEMO.55.58+0.07%27.22K22/04 
 Sparinvest DJSI WorldSPIDJW.182.90+0.52%24.55K22/04 
 Danske Invest Europa IndeksDKIEUIX108.85+0.74%24.29K22/04 
 Danske Invest DanmarkDKIDK199.30+1.66%15.57K22/04 
 Sparinvest USA Small CapSPIUSS.162.00+0.84%15.01K22/04 
 BankInvest VirksomhedsobligationeBAIVOI.80.82+0.02%11.86K22/04 
 Jyske Invest USA AktierJYIUSA.93.60+2.25%10.07K22/04 
 BankInvest Lange Danske ObligationerBAILDO.94.76+0.13%9.51K22/04 
 Carnegie WorldWide/Globale AktierCWIGAKL851.30+0.75%9.34K22/04 
 Sparinvest Europa Small CapSPIEUC.203.50+1.55%8.92K22/04 
 Danske Invest FjernostenDKIFJIX183.45+0.80%7.43K22/04 
 Sparinvest Japan GrowthSPIJAG.105.90+1.97%6.18K22/04 
 Sparinvest Europa GrowthSPIEUG.169.35+0.92%5.35K22/04 
 Sparinvest Japan Small CapSPIJAS.156.60+1.10%3.09K22/04 

トルコ - ETF

 名前シンボル現在値前日比%出来高時間
 Istanbul GoldGLDTRf41.96+1.04%814.33K00:09:00 
 Finans Portfoy SilverGMSTRf45.85+1.71%493.63K00:05:00 
 Ziraat Portfolio Gold ParticipationZGOLDf47.69+1.90%322.19K00:09:00 
 ABD US Treasury Dolar B TypeUSDTRf792.80+1.32%36.18K00:09:00 
 Dow Jones Istanbul 20 Type ADJISTf40.90+0.52%2.55K22/04 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf10.83+0.84%2.09K00:05:00 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f16.61+1.16%1.58K00:05:00 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf18.52+1.42%0.97K00:05:00 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f16.71+1.21%0.81K00:05:00 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f17.02+1.01%0.38K00:05:00 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf16.91+1.08%0.33K00:05:00 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf18.95+1.28%0.08K00:05:00 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf19.04+1.55%0.04K00:05:00 

ドイツ - ETF

 名前シンボル現在値前日比%出来高時間
 iShares Global Clean Energy UCITSIQQH11.548+5.08%1.99M00:36:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX8.30+0.46%1.46M00:35:00 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL5.021-0.07%753.36K00:36:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.68-1.86%676.37K00:36:00 
 iShares MSCI World Small Cap UCITS USD AccIUSN6.05+1.44%659.94K00:36:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.438-0.68%551.79K00:36:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC61.05+0.88%513.88K00:36:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.52-1.64%447.23K00:36:00 
 iShares Edge MSCI USA Value FactorQDVI7.40+1.12%438.86K00:36:00 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K8.22+0.75%386.61K00:36:00 
 iShares MSCI China A UCITS USD36BZ5.161+0.04%383.54K00:36:00 
 iShares EURO STOXX 50 UCITSSTX50E.40.48+0.86%374.87K00:36:00 
 iShares Core MSCI World UCITSEUNL67.14+0.79%310.56K00:36:00 
 iShares S&P 500 USD EnergyQDVF3.511+0.64%306.52K00:36:00 
 iShares Healthcare Innovation Acc2B788.676+1.80%282.04K00:36:00 
 iShares Automation & Robotics Acc2B7610.556+1.48%279.51K00:36:00 
 WisdomTree WTI Crude Oil 2x Daily Leveraged DE4RT65.56-1.09%277.91K00:36:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD47.69-0.53%272.99K00:36:00 
 コメルツ銀行 AGSX7PEX12.38+0.18%263.80K00:36:00 
 iShares Digital Security UCITS AccL0CK6.13+1.61%245.00K00:36:00 

ナイジェリア - ETF

 名前シンボル現在値前日比%出来高時間
 Vetiva 30VETIVA16.45+2.81%31.40K22/04 
 Vetiva IndustrialVETIND.19.05+0.26%0.45K22/04 
 Lotus HalalLOTUS12.320.00%0.01K22/04 
 Vetiva Consumer GoodsVETGOO.5.53+0.00%016/04 
 Vetiva BankingVETBANK3.450.00%016/04 
 Stanbic 30STANBIC77.000.00%015/04 
 NewGold DebenturesGLD8,450.00.00%021/04 

ニュージーランド - ETF

 名前シンボル現在値前日比%出来高時間
 Smartshares Asia PacificAPA2.328+0.91%254.81K07:11:00 
 Smartshares EuropeEUF1.8500.00%204.01K07:00:00 
 Smartshares NZ PropertyNPF1.481-0.13%195.78K07:06:00 
 Smartshares NZ BondNZB3.110.06%24.18K07:06:00 
 Smartshares NZ Top 50FNZ3.39-0.21%22.72K07:01:00 
 Smartshares Global BondGBF3.330.09%22.10K07:00:00 
 Smartshares US 500USF10.59-0.46%16.37K07:10:00 
 Smartshares NZ DividendDIV1.280-0.31%12.72K07:08:00 
 Smartshares Total WorldTWF2.834+0.89%8.09K07:13:00 
 Smartshares Australian DividendASD1.683+0.66%6.33K07:06:00 
 Smartshares Total World (NZD Hedged)TWH3.170.25%5.44K07:00:00 
 Smartshares Australian PropertyASP1.524+0.26%5.33K07:00:00 
 Smartshares Emerging MarketsEMF1.475+0.96%10.21K07:13:00 
 Smartshares US Large GrowthUSG7.37-0.27%3.37K07:14:00 
 Smartshares Australian Top 20OZY4.280.07%3.14K07:00:00 
 Smartshares Automation and RoboticsBOT4.28+0.85%2.61K07:00:00 
 Smartshares NZ Mid CapMDZ6.260.10%1.84K07:01:00 
 Smartshares Healthcare InnovationLIV3.495+1.51%1.28K07:00:00 
 Smartshares NZ Top 10TNZ2.145+0.61%3.33K07:11:00 
 Smartshares Australian ResourcesASR5.87-0.24%0.66K07:00:00 

ノルウェー - ETF

 名前シンボル現在値前日比%出来高時間
 XACT Derivative BearOBXEXD.17.00-1.94%392.00K22/04 
 DNB OBXOBXEDN.89.40+0.91%40.79K22/04 
 XACT Derivative BullOBXEXD.219.00+1.69%3.85K22/04 
 XACT OBX NOKOBXEXA.90.36+1.54%1.66K22/04 

ハンガリー - ETF

 名前シンボル現在値前日比%出来高時間
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1,683.0-1.00%0.79K20/04 

パキスタン - ETF

 名前シンボル現在値前日比%出来高時間
 Meezan PakistanMEEZ10.98-1.88%36.50K22/04 
 NIT Pakistan GatewayNITP12.050.00%020/04 
 UBL Pakistan EnterpriseUBLP14.000.00%019/04 
 NBP Pakistan GrowthNBPP11.440.00%013/04 

フィンランド - ETF

 名前シンボル現在値前日比%出来高時間
 Seligson & Co OMX Helsinki 25SLGOMX.65.45+1.16%8.57K00:25:00 
 LahiTapiola Korko 100TAPETFK13.79+0.00%016/03 
 LahiTapiola Osake 100TAPETFO23.63+0.00%016/03 
 ノルデア・バンク・アクツィエボラーグ・プブリクトFI4000.3.60+0.00%001/04 
 ノルデア・バンク・アクツィエボラーグ・プブリクトFI4000.0.010.00%004/12 
 ノルデア・バンク・アクツィエボラーグ・プブリクトFI4000.1.790.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36.220.00%016/03 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35.170.00%016/03 

フランス - ETF

 名前シンボル現在値前日比%出来高時間
 Lyxor UCITS CAC 40 Daily Double ShortBX41.741-1.73%4.72M00:35:00 
 BNP Paribas Easy Stoxx Europe 600ETZ12.52+0.72%3.65M00:28:01 
 WisdomTree Natural GasNGAS0.0105+0.96%1.96M22/04 
 BNPP Easy-EURO Corp Bond SRI Fossil Free UCITSSRIC10.85+0.10%1.00M22/04 
 BNP Paribas Easy FTSE EPRA Nareit Developed EuropeGREAL9.98+1.20%625.26K00:20:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM6.14+0.56%551.74K00:35:00 
 Amundi ETF Euro Stoxx 50 UCITSC5091.83+0.96%536.98K00:35:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM5.11+0.74%521.74K00:35:00 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S9.71-0.78%516.55K22/04 
 Lyxor UCITS Daily Leverage CAC 40LVC25.14+1.74%358.44K00:35:00 
 Amundi S&P 500 UCITS50064.97+0.65%303.71K00:35:00 
 Amundi ETF PEA S&P 500 UCITSPE50027.44+0.65%225.37K00:35:00 
 BNP Paribas Easy MSCI Europe ex CW UCITS ETF CapEEUE12.34+0.88%202.75K00:35:00 
 WisdomTree WheatWEATP0.6362+1.63%180.50K00:19:00 
 FTSE EPRA EuroZone THEAM Easy UCITS Classic DistriEEE9.44+0.78%148.29K22/04 
 Amundi Index MSCI World SRI UCITS DR CWSRI72.54+0.83%122.00K00:35:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1.564-1.71%96.09K00:29:25 
 Lyxor MSCI Greece UCITS DistLGRE0.974+1.18%86.38K00:24:09 
 Lyxor UCITS Daily Double Short 10Y US Treasury C-UDSUS59.00-0.12%76.10K22/04 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.689-1.42%72.91K22/04 

ブラジル - ETF

 名前シンボル現在値前日比%出来高時間
 Ishares IbovespaBOVA11114.95-0.46%8.62M05:17:00 
 It Now Ibovespa Fundo De IndiceBOVV11119.87-0.50%2.57M05:17:00 
 Trend ETF LBMA Ouro FI Indice IEGOLD1110.500-1.13%1.38M05:15:00 
 Trend ETF MSCI China Fundo de Investimento indiceXINA1111.03-0.72%576.66K05:15:00 
 iShares BM&FBOVESPA Small CapSMAL11140.51+0.15%541.45K05:18:00 
 Fundo de Invest Ishares SP 500IVVB11245.28-1.81%518.34K05:16:00 
 Trend MSCI EuropaEURP1111.17-0.71%285.75K05:15:00 
 iShares U.S. Technology BDRBIYW3914.45-2.30%236.66K04:49:00 
 It Now Small Cap Fundo de indiceSMAC1173.55-0.18%124.87K05:15:00 
 It Now IDIVDIVO1168.50-0.36%99.14K05:15:00 
 iShares U.S. Financials BDRBIYF3928.25-1.02%87.45K04:46:00 
 BB ETF Ibovespa Fundo de IndiceBBOV1161.40-0.47%82.00K05:15:00 
 ETF Bradesco Ibovespa Fdo De IndiceBOVB11119.63-0.56%67.99K05:15:00 
 It Now SP500 TRNSPXI11239.09-1.96%61.45K05:17:00 
 Trend IFIX Fundo de ÍndiceXFIX1110.08-0.10%59.28K05:15:00 
 Trend ETF MSCI ACWI Fundo de indiceACWI1110.92-1.00%44.82K05:15:00 
 It Now IMATMATB1171.70+1.50%33.40K05:15:00 
 Ishares Core S&P 500 BDRBIVB3956.50-1.57%28.65K04:53:00 
 iShares Core MSCI Europe ETFBIEU3951.37-1.38%25.84K04:54:00 
 It Now IFNCFIND11108.10-0.46%23.84K05:17:00 

ブルガリア - ETF

 名前シンボル現在値前日比%出来高時間
 EXPAT Bulgaria SOFIXBGX0.860+0.00%1.00K21/04 

ベトナム - ETF

 名前シンボル現在値前日比%出来高時間
 VFMVN DiamondFUEVFV.20,730.0-1.29%609.40K22/04 
 VFMVN30E1VFVN.21,690.0-3.08%356.10K22/04 
 MAFM VN30FUEMAV.14,990.0-1.12%94.40K22/04 
 SSIAM VNX50FUESSV.19,300.0-1.03%35.20K22/04 
 VinaCapital VN100FUEVN1.16,860.0-0.82%32.90K22/04 
 SSIAM VNFIN LEADFUESSV.16,750.0-2.33%29.60K22/04 
 SSIAM VN30FUESSV.15,960.0-2.44%6.60K22/04 

ベルギー - ETF

 名前シンボル現在値前日比%出来高時間
 Lyxor UCITS BEL 20 TRBEL59.56+1.17%2.02K00:17:53 

ペルー - ETF

 名前シンボル現在値前日比%出来高時間
 iShares MSCI ChileECH35.51+0.00%0.58K21/04 
 Horizons Marijuana Life SciencesHMMJ9.50+0.00%0.06K11/03 
 SPDR S&P Emerging Asia PacificGMF134.960.00%0.15K05/03 

ポルトガル - ETF

 名前シンボル現在値前日比%出来高時間
 Lyxor Core DAX (DR) UCITSCBGDAXI132.24-0.57%0.11K22/04 
 Lyxor Nikkei 225 UCITSCBN22524.63+1.59%0.01K22/04 
 Lyxor PSI 20 Daily (2x) Leverage UCITSPP25.270.00%016/04 
 Lyxor PSI 20 (DR) UCITSPPP5.66+0.00%016/04 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI332.400.00%016/04 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44.88+0.00%003/12 
 Lyxor MSCI World (LUX) UCITSCBMINWO69.300.00%019/04 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBSHOR.15.38+0.00%021/04 

ポーランド - ETF

 名前シンボル現在値前日比%出来高時間
 BETA ETF WIG20LEV Portfelowy FIZBETAW2.39.04+1.24%6.76K22/04 
 Beta ETF mWIG40TR Portfelowy FIZBETAM4.61.72+0.92%6.32K00:02:00 
 Lyxor WIG 20 UCITS ETF - PLNETFW20L245.30+0.86%3.13K22/04 
 Beta ETF WIG20TR Portfelowy FIZBETAW2.33.84+0.79%2.71K22/04 
 Lyxor S&P 500 D-EURETFSP5.162.48+0.79%1.95K00:02:00 
 BETA S&P 500 PLN-HedgedBETASP.71.63+0.82%0.58K22/04 
 BETA ETF WIG20short Portfelowy FIZBETAW2.359.80-0.74%0.34K22/04 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZBETAND.136.58+1.11%0.30K22/04 
 Lyxor DAX (DR) UCITS - AccETFDAX655.00+0.63%0.19K22/04 

マレーシア - ETF

 名前シンボル現在値前日比%出来高時間
 TradePlus Shariah GoldTRAD2.360+0.43%52.10K22/04 
 TradePlus S&P New China TrackerTRCM8.25+0.36%2.10K22/04 
 FTSE Bursa Malaysia KLCI KLFBMT1.670-0.60%1.80K22/04 
 MyETF MSCI Sea Islamic DividendMETF0.760-2.56%1.00K22/04 
 MyETF MSCI Malaysia Islamic DivMYET1.560+0.00%0.20K22/04 
 ABF Malaysia BondABFM1.205+0.00%020/04 
 CIMB China 50PRIC1.830+0.00%021/04 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.6850.00%019/04 
 MyETF TR AsiaPacific ex Japan IslamMTRA0.9450.00%004/02 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1.770+0.00%021/04 

メキシコ - ETF

 名前シンボル現在値前日比%出来高時間
 ESGMEX ISHRSESGMEX.38.76+0.13%18.27M04:59:56 
 iShares NAFTRACNAFTRA.49.09+0.35%4.26M04:59:54 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN105.62+0.59%1.63M04:55:38 
 iShares Core MSCI World UCITSIWDAN1,598.50-0.09%778.22K04:57:06 
 MEXTRAC 09MEXTRA.41.63+0.36%697.60K04:59:42 
 SPDR Lehman 1-3 Month T-BillBIL1,824.04+0.25%482.90K04:59:49 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N102.66+0.07%373.15K04:58:55 
 iShares Lehman Short Treasury BondSHV2,200.38+0.02%204.68K04:59:57 
 Actinver Casa de Bolsa Dlr TracDLRTRA.19.36+0.19%162.42K03:59:58 
 Smartshares - DIABLOIDIABLO.10.11-0.20%157.04K04:59:40 
 iShares 1-3 Year Treasury BondSHY1,721.18+0.31%144.47K04:59:59 
 iShares MSCI Mexico Momentum TRACMEXMTU.49.190+9.14%100.00K03:27:10 
 Vanguard S&P 500VOO7,555.56-0.61%54.37K04:59:59 
 Smartshares - ANGELDANGELD.17.78+1.08%54.05K04:53:14 
 ishares S&P 500IVV8,232.00-0.88%49.67K04:59:46 
 iShares S&P 500 USD EnergyIUESN82.89-3.71%45.35K22/04 
 SPDR DJ Euro STOXX 50FEZ929.11+0.47%44.74K04:59:57 
 QuantaShares InGeniusGENIUS.50.75-0.59%31.93K04:59:05 
 iShares S&P Global Clean EnergyICLN481.43+4.18%30.84K04:59:59 
 iShares SP 500 Peso Hedged TRACIVVPES.72.280-0.85%26.12K04:59:53 

モーリシャス - ETF

 名前シンボル現在値前日比%出来高時間
 NewGold DebenturesNGLD685+0.76%0.37K15/04 

ユーロ圏 - ETF

 名前シンボル現在値前日比%出来高時間
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl680.94+0.40%166.29K01:16:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl30.66+0.49%5.67K00:28:00 
 Xtrackers DAX UCITS ETF 1CDBXDd146.94+0.80%4.17K00:25:00 
 iShares Core DAX UCITSEXS1d130.08+0.82%3.92K01:12:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl37.51+0.27%1.62K22/04 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp34.17-1.16%0.62K22/04 
 Lyxor UCITS Stoxx Banks C-EURBNKEp80.69+19.53%0.40K01:01:00 
 Lyxor Ibex35 (DR) D-EURLYXIBe85.45+1.61%0.35K00:49:00 
 iShares EURO STOXX 50 UCITSEXW1d40.40+0.85%0.21K01:16:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp16.78-4.77%0.20K00:52:00 
 Lyxor DAX (DR) UCITS - AccDAXp143.24+1.30%0.15K01:03:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp61.58+8.25%0.08K01:00:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d8.28-1.95%0.03K00:50:00 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp80.67+0.84%0.01K22/04 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz131.70+0.00%015/04 
 iShares MSCI Poland UCITSIPOLl17.020.00%022/04 
 UBS MSCI EM Socially Responsible A-disMSRUSm13.48+0.00%018/03 
 Ossiam EM Minimum Variance NR 1CDEMVz125.940.00%004/02 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp34.000.00%021/04 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp82.09+0.00%009/03 

ルーマニア - ETF

 名前シンボル現在値前日比%出来高時間
 FDI ETF BET TradevilleTVBETE.15.200-0.34%8.83K06/04 

ロシア - ETF

 名前シンボル現在値前日比%出来高時間
 VTB-Likvidnost BPIFRFIVTBM1.0539+0.04%160.00M00:44:49 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR5.933+0.10%31.04M00:44:58 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0.1067+0.09%9.87M00:44:58 
 FinEx Global Equity UCITSFXWO1.8563-1.62%9.55M00:44:48 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1.2313-0.34%7.54M00:44:56 
 Thinkoff S&P 500TSPX0.1057+0.28%6.09M00:44:51 
 VTB - Fond Zoloto. BirzhevoyVTBG0.0149-0.64%5.94M00:43:59 
 Tinkoff Index IPOTIPO0.0998+2.99%4.65M00:44:58 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECH0.1055+0.76%4.45M00:44:57 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS6.052+0.97%3.83M00:44:58 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0.1004+1.72%3.56M00:44:56 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0.1035+0.10%2.82M00:44:53 
 Tinkoff ZolotoTGLD0.0738-0.54%2.70M00:44:57 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1.0724+0.16%362.88K00:39:41 
 FinEx Developed Markets Ex-USA UCITS USDFXDM76.9-0.44%281.12K00:44:50 
 Sberbank MOEX Russia Total ReturnSBMX1,754.00+0.89%257.36K00:44:18 
 VTB-Indeks Mosbirzhi BPIFRFIVTBX136.7+0.96%217.85K00:44:40 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB1,217.00-0.07%106.73K00:31:42 
 VTBB Corp Bonds Smart betaVTBB121.00+0.13%99.27K05:39:30 
 FinEx Physically Held Gold USDFXGD910.40-1.83%98.31K00:44:21 

中国 - ETF

 名前シンボル現在値前日比%出来高時間
 ChinaAMC Hang Seng-QDII1599201.499+0.40%920.21M22/04 
 Guotai CSI Security Agency5128801.040+0.29%907.70M22/04 
 E Fund Hang Seng China Enterprises (QDII)5109001.179+0.43%564.89M22/04 
 Hwabao WP CSI Security Agency5120000.995+0.30%542.79M22/04 
 ChinaAMC China 505100503.48-0.49%474.32M22/04 
 Huatai-PB CSI 3005103005.09-0.08%448.40M22/04 
 Guotai CSI National Defense Ind5126601.0380.00%306.55M22/04 
 ChinaAMC ChiNext Momentum Growth1599670.652+0.31%281.99M22/04 
 ChinaAMC CSI 5G Communication5150501.057+1.93%276.04M22/04 
 E Fund CSI China Ovsea Net 50 QDII5130502.01+0.45%271.80M22/04 
 E Fund ChiNext1599152.837+0.82%262.16M22/04 
 GTJA Allianz CSI Fully Semiconductor5124800.968+1.47%245.23M22/04 
 Southern CSI SW Color Metal5124001.067+0.38%224.01M22/04 
 Guotai Semiconductor Industry5127601.149+1.05%222.20M22/04 
 Huaan Gold5188803.670.05%218.43M22/04 
 Hwabao WP CSI Bank5128001.233-0.72%211.39M22/04 
 ChinaAMC CSI New En Car Ind5150301.5780.00%208.62M22/04 
 Southern CSI 500 Index5105007.14+0.31%171.74M22/04 
 Hwabao WP CSI Technical Lead5150001.60-4.02%143.35M15/03 
 Penghua China Secs Wine5126902.6080.00%137.59M22/04 

南アフリカ - ETF

 名前シンボル現在値前日比%出来高時間
 ABSA Capital NewWave SilverNEWSLVJ365+0.55%28.72M22/04 
 Ashburton MidCapASHMIDJ700-1.55%987.28K22/04 
 NewFunds Value EquityNFEVALJ963+0.94%735.00K22/04 
 NewGold PlatinumNGPLTJ16,934+2.02%609.91K22/04 
 Satrix FiniSTXFINJ1,220-0.41%540.18K22/04 
 NewGold DebenturesGLDJ24,035+0.38%520.81K22/04 
 Ashburton Top 40ASHT40J6,145-0.32%493.50K22/04 
 Satrix Divi PlusSTXDIVJ270+0.37%446.59K22/04 
 Satrix MSCI China FeederSTXCHNJ5,325+0.99%428.31K22/04 
 Satrix S&P 500 FeederSTX500J6,013+0.40%380.49K22/04 
 Satrix MSCI World FeederSTXWDMJ5,798+1.35%319.26K22/04 
 Sygnia Itrix MSCI USSYGUSJ5,693+0.85%224.24K22/04 
 ABSA Capital NewWave GBPNEWGBPJ1,982-0.10%202.95K22/04 
 ABSA Capital NewWave USDNEWUSDJ1,429+0.35%161.13K22/04 
 Sygnia ITRIX MSCI WorldSYGWDJ4,195+0.65%114.79K22/04 
 Satrix Quality South Africa PortfolioSTXQUAJ861-1.26%79.10K22/04 
 Satrix 40STX40J6,159-0.11%78.14K22/04 
 Satrix PropertySTXPROJ921+1.32%74.21K22/04 
 Satrix ILBI PortfolioSTXILBJ634-0.94%70.89K22/04 
 Sygnia ITRIX MSCI JapanSYGJPJ1,573+1.75%69.17K22/04 

台湾 - ETF

 名前シンボル現在値前日比%出来高時間
 Fubon S&P 500 VIX Short-Term Futures00677U1.70-7.10%264.35M22/04 
 Yuanta Daily Taiwan 50 Bear -1X00632R5.85+0.52%182.34M22/04 
 Yuanta Daily CSI 300 Bull 2X00637L26.01-1.10%66.59M22/04 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L6.72-3.03%62.01M22/04 
 Cathay Taiwan 5G Plus0088117.76-0.39%37.46M22/04 
 Yuanta SP GSCI Crude Oil ER Future00642U10.43-1.60%17.62M22/04 
 Cathay Sustainability High Dividend0087818.90-0.63%12.79M22/04 
 Yuanta P shares Taiwan Div Plus005635.40-0.37%11.79M22/04 
 Cathay TAIEX Daily Inversed00664R6.65+0.61%8.92M22/04 
 Fubon SSE180 Leveraged 2X00633L66.00-1.05%7.06M22/04 
 Cathay TIP TAIEX+ Low Volatility Select 300070123.96-0.42%4.89M22/04 
 Yuanta P shares Taiwan Top 500050137.90-0.07%4.15M22/04 
 Fubon Nifty 2X Leveraged00653L32.30+2.74%3.73M22/04 
 Yuanta Daily Taiwan 50 Bull 2X00631L123.65-0.68%3.50M22/04 
 Yuanta S&P GSCI Gold 2X Leveraged ER Futures00708L26.57+1.10%3.48M22/04 
 Yuanta DJCI Silver ER Futures00738U27.48+2.23%3.30M22/04 
 Paradigm S&P GSCI Soybeans ER Futures00693U22.82+2.06%3.28M22/04 
 Fuh Hwa FTSE Mortgage REITs0071214.13-0.07%2.72M22/04 
 Fubon TWSE Corporate Governance 1000069234.96-0.31%2.63M22/04 
 Cathay FTSE China A500063627.05-0.48%2.16M22/04 

日本 - ETF

 名前シンボル現在値前日比%出来高時間
 NEXT FUNDS Nikkei 225 Double Inverse Index1357414.0-4.83%61.05M22/04 
 Nikkei225 Bear -2x13601,009.0-4.90%15.22M22/04 
 WisdomTree Natural Gas16892.00.00%5.77M22/04 
 ＮＥＸＴ　ＮＯＴＥＳ　日経・ＴＯＣＯＭ　原油　ダブル・ブル　ＥＴＮ　受益証券2038452.0-2.16%5.68M22/04 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699156.0-1.89%5.45M22/04 
 楽天 ETF日経ﾀﾞﾌﾞﾙｲﾝﾊﾞｰｽ指数14591,651.0-4.68%4.18M22/04 
 NEXT FUNDS Nikkei 225 Leveraged Index157032,600.0+4.82%2.86M22/04 
 東証銀行業株価指数連動型上場投資信託1615147.0+0.68%2.30M22/04 
 野村 TOPIX連動型上場13062,016.0+1.82%1.83M22/04 
 国際のＥＴＦ　ＶＩＸ短期先物指数15523,410.0-6.83%1.16M22/04 
 Nikkei225 Bull 2x157917,370.0+4.83%1.05M22/04 
 楽天 ETF日経ﾚﾊﾞﾚｯｼﾞ指数145818,980.0+4.80%984.33K22/04 
 WTI原油価格連動型上場投信16711,264.0-1.79%932.55K22/04 
 ＮＥＸＴ　ＮＯＴＥＳ　日経平均ＶＩ先物指数　ＥＴＮ　受益証券2035246.0-6.82%895.85K22/04 
 TOPIX Bear -2x13561,198.0-3.39%863.41K22/04 
 WisdomTree Wheat169582.0+3.80%776.20K22/04 
 大和 ETF 日経平均ﾀﾞﾌﾞﾙｲﾝﾊﾞｰｽ13661,081.0-4.76%649.19K22/04 
 ｼﾝﾌﾟﾚｸｽ 東証ﾏｻﾞｰﾌｧﾝﾄ2516936.0+1.96%589.19K22/04 
 野村日経225連動型上場投資信託132130,200.0+2.13%559.68K22/04 
 日興 上場S&P500米国株(H)25211,453.0+1.04%548.76K22/04 

韓国 - ETF

 名前シンボル現在値前日比%出来高時間
 SAMSUNG KODEX 200 Futures Inverse 2X2526701,980-0.50%201.21M22/04 
 Samsung KODEX Inverse1148003,810-0.26%34.33M22/04 
 Samsung KODEX Leverage12263027,880+0.22%21.64M22/04 
 Samsung KODEX KOSDAQ150 Inverse2513404,375-0.23%20.41M22/04 
 Samsung Securities Leverage WTI Crude Oil FuturesQ530031675-3.57%7.54M22/04 
 Samsung KODEX KOSDAQ150 Leverage23374016,010+0.38%7.32M22/04 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ500019580-4.13%4.70M22/04 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036720+4.35%4.36M22/04 
 Samsung KODEX20006950043,400+0.15%4.18M22/04 
 Samsung KODEX KOSDAQ 15022920015,020+0.20%2.88M22/04 
 Mirae Asset TIGER 200 Futures Inverse 2X2527102,055-0.48%2.40M22/04 
 MiraeAsset TIGER US PHLX Semiconductor Sector Nasd3811809,665+3.37%1.63M22/04 
 MiraeAsset TIGER 200 Constructions1392203,195+0.63%1.59M22/04 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027765+3.38%1.33M22/04 
 Samsung KODEX Banks0911707,195+1.41%1.31M22/04 
 MiraeAsset TIGER Secondary Cell30554018,525+1.56%1.25M22/04 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146011,035+0.64%1.17M21/04 
 MiraeAsset TIGER 20010211043,285+0.16%1.01M22/04 
 MiraeAsset TIGER US Tech Top10 INDXX38117010,015-0.89%783.24K21/04 
 Samsung KODEX Secondary Battery Industry30572019,585+0.51%782.77K22/04 

香港 - ETF

 名前シンボル現在値前日比%出来高時間
 Tracker Fund of Hong Kong280029.00+0.35%111.07M22/04 
 CSOP Hang Seng Index Daily (-2x) Inverse75004.36-0.73%57.16M22/04 
 CSOP Hang Seng Daily 2X Leveraged720010.22+0.49%19.65M22/04 
 CSOP Hang Seng TECH Index30338.21+0.98%17.29M22/04 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72267.42+1.71%11.22M22/04 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681.61-2.42%10.64M22/04 
 Hang Seng H-Share2828110.60+0.23%7.70M22/04 
 南方　ＦＴＳＥ　中国Ａ　株５０　ＥＴＦ282219.32-0.46%7.65M22/04 
 ChinaAMC CSI 300 Index318861.96-0.39%3.68M22/04 
 iShares FTSE A50 China282319.60-0.61%3.62M22/04 
 Samsung S&P GSCI Crude Oil ER Futures31754.02-2.52%3.49M22/04 
 iShares Hang Seng TECH306717.25+0.94%2.95M22/04 
 CSOP Gold Futures Daily (2x) Leveraged Product72997.69+1.12%1.84M22/04 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222.35-2.33%1.63M22/04 
 Hang Seng TECH Index30328.22+0.86%1.34M22/04 
 CSOP Hang Seng Daily -1x Inverse Product73004.52-0.44%1.08M22/04 
 CSOP SZSE ChiNext314712.40+0.73%623.40K22/04 
 ChinaAMC Hang Seng TECH308810.42+0.87%391.60K22/04 
 CSOP Hang Seng China Enterprises Daily -1x Inverse75883.91-0.76%381.90K22/04 
 南方　ＦＴＳＥ　中国Ａ　株５０　ＥＴＦ8282216.14-0.68%341.80K22/04 
Googleから登録する
または
メールで登録する