x
0

世界のETF

ETFを見つける

国一覧:

発行者:

資産クラス:

検索

アイスランド - ETF

アラートを作成する
ポートフォリオに加えます。
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

通知方法

ウェブサイト通知

モバイルアプリ通知

 名前シンボル現在値前日比率出来高時間
 Landsbref LEQLEQ1,704.000.00%007/04 

アメリカ - ETF

 名前シンボル現在値前日比率出来高時間
 SPDR S&P 500SPY238.40-0.06%84.70M26/04 
 VanEck Vectors Gold MinersGDX22.2600+0.18%75.54M26/04 
 Financial Select Sector SPDR FundXLF23.8700-0.08%71.69M26/04 
 Direxion Daily Jr Gld Mnrs Bull 3XJNUG4.58+0.66%69.03M26/04 
 iShares MSCI EMEEM40.0500-0.37%56.45M26/04 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX15.1500+0.80%51.56M26/04 
 Direxion Gold Miners Index Bull 3XNUGT8.22+0.61%50.20M26/04 
 iShares Russell 2000IWM140.99+0.51%41.67M26/04 
 VanEck Vectors Junior Gold MinersGDXJ32.2600+0.06%34.79M26/04 
 United States Oil FundUSO10.26-0.97%26.81M26/04 
 ProShares Ultra VIX Short-Term FuturesUVXY14.4900+1.90%26.55M26/04 
 PowerShares QQQQQQ134.94-0.14%25.40M04:59:59 
 iShares MSCI Eafe Index FundEFA63.810-0.28%20.49M26/04 
 SPDR Energy Select Sector FundXLE68.540-0.33%18.74M26/04 
 Direxion Daily Small Cap Bear 3X SharesTZA16.6100-1.72%16.33M26/04 
 Direxion Daily Jr Gld Mnrs Bear 3XJDST19.74-0.70%15.58M26/04 
 SPDR S&P Oil &Gas Explor & ProductXOP35.87-0.61%15.58M26/04 
 Vanguard FTSE Emerging MarketsVWO40.3000-0.37%14.91M26/04 
 iShares MSCI Brazil IndexEWZ36.8600-0.94%13.11M26/04 
 iShares FTSE/Xinhua China 25 IndexFXI38.7000+0.05%12.78M26/04 

イギリス - ETF

 名前シンボル現在値前日比率出来高時間
 ETFS WTI Crude OilCRUD7.28-1.39%1.07M16:07:00 
 iShares GBP Ultrashort Bond GBPERNS100.53+0.36%1.30K16:06:00 
 SSgA SPDR Barclays Emerging Markets Local Bond UCIEMDD73.49+0.35%0.07K16:00:00 
 ETFS NickelNICK9.230.00%000:14:00 
 db x-trackers MSCI Emerging Markets UCITSXMEM3,144.350.00%026/04 
 ETFS Forward All Commodities DJ UBSCI F3FAIG18.820%021/04 
 HSBC MSCI EM Latin America UCITSHMLA2,062.500%025/04 
 iShares Core Euro Government Bond UCITSIEGA121.390.00%000:24:00 
 iShares MSCI Korea UCITS DistIKOR3,187.500.00%000:19:00 
 iShares Developed Markets Property Yield UCITSIWDP1,969.85-0.89%13.01K16:06:00 
 ETFS Leveraged Heating Oil ETCLHEA1.540%019/04 
 PowerShares FTSE RAFI Europe UCITSPSREG809.170%024/04 
 ETFS SugarSUGA10.27-2.00%0.23K16:00:00 
 ETFS Short CornSCRN43.300%021/04 
 SSgA SPDR MSCI EM Latin America UCITSEMLA14.140%005/04 
 SPDR S&P UK Dividend AristocratsUKDV13.030.00%000:09:00 
 iShares MSCI Mexico Capped UCITSCMXC0120.200.00%026/04 
 db x-trackers MSCI China UCITS DR 1CXCX61,129.000.00%000:17:00 
 Amundi ETF MSCI Emerging Latin America UCITSALAU14.260%022/02 
 iShares EURO Dividend UCITSIDVY1,953.160.00%0.11K16:03:00 

イスラエル - ETF

 名前シンボル現在値前日比率出来高時間
 HAREL SHAR5 21HRLSH21585.34+0.09%24.00K15:35:00 
 PSGOT TLBN SK61 Tel Bond-ShekelPTBSK61351.11-0.01%14.81K15:30:00 
 INDEX BNDSH 59INBNS59353.400.00%12.26K15:30:00 
 PSAGOT GTR 312PSGT3121,167.90+0.08%9.00K15:30:00 
 KSM GSCITR 5KSMGSCI707.100.00%6.16K15:30:00 
 KSM SAL BT20 32KSMTEL.3,208.05-0.03%9.97K15:45:00 
 TACHLIT GOLD 44TCGLD4.4,235.00+0.02%3.73K15:30:00 
 KSM OIL 100KSMKOI.395.01-0.19%1.68K15:37:00 
 HAREL TLBN SK24HTBSK24352.43-0.03%1.42K15:34:00 
 KSM SAL BL 11KSMGLI.3,323.01-0.08%1.34K15:30:00 
 KSM GLIL7-10 56KSMGLI.3,472.81-0.04%1.28K15:30:00 
 KSM GOLD 99KSGLD991,188.000.00%0.85K15:36:00 
 INDEX 10 20INDX2012,740.000.00%0.78K15:30:00 
 KSM BOND 132KSM1323,221.70-0.01%0.66K15:30:00 
 PSGOT TLBN 299PTLB2993,267.00+0.10%0.61K15:30:00 
 PSGOT TLBSH 285PTBS2853,600.00+0.10%0.56K15:30:00 
 KSM CMP 34KSMCM3412,780.000.00%0.49K15:30:00 
 TACHLT GL SLVR2TGSLVR4,115.00-0.75%0.48K15:39:00 
 THCLIT BNDBNK97TCBND973,120.00+0.07%0.45K15:31:00 
 PSG D1 USDPSGDUD136,473.00+0.16%0.12K15:31:00 

イタリア - ETF

 名前シンボル現在値前日比率出来高時間
 Boost WTI Oil 3X Leverage Daily3OIL0.720.00%000:35:00 
 ETFS Natural GasNGAS0.04110.00%000:29:00 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0.26330.00%000:35:00 
 Boost Natural GAS 3X Leverage Daily3NGL0.55400.00%000:35:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB7.4850.00%000:35:00 
 Lyxor UCITS FTSE MIBETFMIB20.470.00%000:29:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB5.010.00%000:29:00 
 ETFS WTI Crude OilCRUD6.790.00%000:28:00 
 iShares MSCI Europe UCITS DistIMEU24.32-0.35%1.25K16:03:44 
 Lyxor UCITS FTSE MIB Daily Short BearBERMIB19.800.00%000:29:00 
 ETFS 3X Daily Short FTSE MIBIT3S1.770.00%000:35:00 
 iShares EURO Dividend UCITSIDVY23.06-0.43%0.02K16:06:03 
 ETFs 3X Short USD Long EURUSE315.100.00%000:27:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0.90200.00%000:21:00 
 ETFS CoffeeCOFF1.1820.00%000:35:00 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L0.44650.00%000:35:00 
 ETFS 3X Daily Long FTSE MIBIT3L6.0100.00%000:29:00 
 ETFS AgricultureAIGA4.630.00%026/04 
 ETFS Leveraged Coffee ETCLCFE2.1380.00%000:35:00 
 Boost FTSE MIB 3x Short Daily3ITS13.890.00%000:35:00 

インド - ETF

 名前シンボル現在値前日比率出来高時間
 Goldman Sachs CPSEGOMS29.70+0.07%1.13M15:52:00 
 Goldman Sachs Liquid BeESLBES1,000.00+0.00%225.08K15:53:00 
 Goldman Sachs Nifty BeESNBES953.60-0.05%24.86K15:52:00 
 Kotak GoldKTGF262.15+0.85%24.94K15:50:00 
 ICICI Prudential NiftyICNI95.06-0.08%20.49K15:51:00 
 ICICI Prudential GoldIPEG270.65-0.13%16.03K15:49:00 
 Kotak NiftyKOTK936.99+0.25%15.08K15:45:00 
 Kotak BankingKOTM225.90+0.18%14.49K15:37:00 
 Goldman Sachs Gold BeESGBES2,630.00-0.15%8.67K15:49:00 
 Kotak PSU BankKTPU355.00+0.19%7.23K15:47:00 
 Kotak NV 20 DividendKONV40.39-0.20%5.06K15:42:00 
 SBI Nifty 50SBFP94.15+0.20%3.74K15:43:00 
 Goldman Sachs Junior BeESJBES266.59-0.17%3.54K15:49:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100329.69+1.06%2.52K15:51:00 
 Motilal Oswal Most Shares Midcap 100M10018.85+0.32%2.12K14:55:00 
 ICICI Prudential Midcap Select iWINICIU64.73-0.02%0.95K15:46:00 
 SBI GoldSBIG2,640.00-0.40%0.86K15:52:00 
 Goldman Sachs PSU Bank BeESPSUB391.57-1.38%0.99K15:48:00 
 UTI GoldUTGF2,592.35-0.51%0.75K15:50:00 
 Motilal Oswal MOSt Shares M50M5089.40+2.11%0.46K15:53:00 

インドネシア - ETF

 名前シンボル現在値前日比率出来高時間
 Premier IDX30 OpenXIIT519+0.19%919.50K12:28:00 
 Premier JIIXIJI757-0.39%1.40K12:30:00 
 Premier Indonesia ConsumerXIIC1,092-0.09%0.10K11:28:00 
 Premier Indonesia FinancialXIIF6680.00%026/04 
 Premier Indonesia SMinfra18XISI3680%021/04 
 Premier Indonesia State Owned CompXISC7310.00%026/04 
 Premier LQ 45LQ45X9780.00%026/04 
 Premier SRI KEHATIXISR3340%011/04 

エジプト - ETF

 名前シンボル現在値前日比率出来高時間
 Egyptian Exchange 30EGX30E.13.450.00%013/04 

オランダ - ETF

 名前シンボル現在値前日比率出来高時間
 iShares EURO Dividend UCITSIDVY23.05-0.47%0.03K16:05:00 
 iShares MSCI Europe UCITS DistIMEU24.32-0.25%1.12K16:05:00 
 iShares EURO STOXX 50 UCITS DistEUEA36.25-0.38%0.03K16:05:00 
 iShares MSCI Japan EUR Hedged UCITSIJPE44.28-0.25%0.60K16:05:00 
 iShares EURO STOXX Small UCITSDJSC33.54-0.45%4.33K16:05:00 
 Vanguard S&P 500 UCITS USD IncVUSA41.5400-0.86%1.50K16:05:00 
 iShares Core Euro Corporate Bond UCITSIEAC129.40-0.06%0.55K16:05:00 
 Vanguard FTSE Developed EuropeVEUR30.7900-0.29%0.28K16:05:00 
 iShares Listed Private Equity UCITSIPRV18.19-0.30%016:05:00 
 iShares Core MSCI World UCITSIWDA43.84-0.59%0.65K16:07:38 
 iShares MSCI Europe ex-UK UCITSIEUX31.92-0.33%016:05:00 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM23.1100-0.60%0.31K16:05:00 
 iShares European Property Yield UCITSIPRP39.05-0.33%0.29K16:05:00 
 iShares Developed Markets Property Yield UCITSIWDP23.29-0.98%0.94K16:05:00 
 iShares MSCI AC Far East ex-Japan UCITSIFFF44.83-0.44%2.72K16:07:57 
 iShares Core EURO STOXX 50 UCITSCSX5105.55-0.35%0.36K16:05:00 
 iShares S&P 500 EUR Hedged UCITSIUES54.35-0.37%4.72K16:05:00 
 Think AEXTDT52.630-0.41%0.98K16:07:48 
 Vanguard FTSE Dev Europe x UKVERX29.5000-0.24%0.20K16:05:00 
 iShares AEXIAEX52.400-0.46%0.24K16:05:00 

オーストラリア - ETF

 名前シンボル現在値前日比率出来高時間
 BetaShares US DollarUSD13.02+0.54%136.36K14:18:00 
 Vanguard All World Ex US SharesVEU65.99+1.34%115.44K15:10:00 
 ANZ Physical US DollarZUSD10.200+0.59%104.12K14:12:00 
 VanEck Vectors MSCI World ex Australia Quality QUAL20.810-0.48%89.89K14:56:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9.480+0.11%80.08K14:56:00 
 BetaShares Australian Dividend HarvesterHVST20.54+0.34%79.96K14:59:00 
 Ishares Core S&P/Asx 200IOZ24.33+0.04%68.45K15:10:00 
 Betashares Nasdaq 100NDQ12.86+0.23%65.35K14:43:00 
 Australian High Interest CashAAA50.15+0.02%55.74K15:10:00 
 iSharesEuropeIEU58.05+0.17%51.43K14:57:00 
 SPDR S&P/ASX 200 Listed PropertySLF13.27+0.23%48.65K15:10:00 
 SPDR S&P/ASX 200 Financials ex AREITSOZF22.31+0.50%37.45K13:47:00 
 Beta Shares S&P/ASX 200Resources SectorQRE4.560-1.51%35.65K13:41:00 
 VanEck Vectors Australian PropertyMVA21.090-0.24%31.34K14:46:00 
 Vanguard Australian SharesVAS75.20+0.12%31.15K14:56:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ16.48-0.30%28.27K15:10:00 
 BetaShares Australian EquitiesBearBEAR14.54-0.07%26.81K14:59:00 
 Vanguard Australian Property SecuritiesVAP82.22-0.17%25.97K14:46:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS7.32+0.14%25.85K14:47:00 
 SPDR S&P Global DividendWDIV18.630+0.11%23.84K15:10:00 

オーストリア - ETF

 名前シンボル現在値前日比率出来高時間
 iShares ATX UCITS DEDE000A.30.0000%025/04 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.194.300.00%000:32:00 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.20.5250.00%000:32:00 
 Lyxor UCITS Stoxx 50 D-EURFR0007.35.1900.00%000:32:00 

カナダ - ETF

 名前シンボル現在値前日比率出来高時間
 iShares S&P/TSX 60XIU23.29-0.60%3.93M4:59:00 
 BetaPro Crude Oil 2x Daily BullHOU6.60-1.93%3.34M4:59:00 
 BetaPro Canadian Gold Miners 2x Daily BearHGD8.730-1.58%2.74M4:59:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU15.85+1.80%1.93M4:59:00 
 BetaPro Crude Oil 2x Daily BearHOD11.29+1.90%1.43M4:59:00 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU6.73+1.97%1.36M4:59:00 
 BMO S&P/TSX Equal Weight BanksZEB27.32-1.83%1.30M4:58:00 
 BetaPro Natural Gas 2x Daily BullHNU8.25+5.50%1.26M4:59:00 
 BetaPro Natural Gas 2x Daily BearHND10.46-5.77%1.12M4:59:00 
 iShares S&P/TSX Global GoldXGD12.85+0.71%888.64K4:59:00 
 iShares S&P/TSX Capped EnergyXEG12.56-1.02%880.29K4:59:00 
 iShares S&P/TSX Capped FinancialsXFN36.10-1.29%508.36K4:59:00 
 BMO Equal Weight US Banks (CAD Hedged)ZUB25.93+0.52%409.43K4:59:00 
 Horizons S&P/TSX 60HXT31.62-0.53%376.16K4:58:00 
 iShares S&P/TSX Capped REITXRE16.47-1.20%364.04K4:59:00 
 Horizons Medical Marijuana Life SciencesHMMJ10.10-1.17%354.76K4:57:00 
 iShares Core S&P/TSX Capped CompositeXIC24.82-0.56%222.60K4:59:00 
 BMO Laddered Preferred ShareZPR11.44+0.09%195.02K4:59:00 
 iShares Canadian Financial Monthly Income Common CFIE7.31-1.75%193.50K4:56:00 
 BetaPro S&P 500 2x Daily BearHSD5.85-0.17%189.45K4:59:00 

ギリシャ - ETF

 名前シンボル現在値前日比率出来高時間
 Alpha FTSE Athex Large Cap EquitiesAETF18.7650+1.27%1.10K26/04 
 NBGAM Athex GeneralETFAS8.05000.00%025/04 
 NBGAM Greece & Turkey 30ETFGT3.5.93000.00%025/04 

コロンビア - ETF

 名前シンボル現在値前日比率出来高時間
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.13,214.000.00%007/04 

サウジアラビア - ETF

 名前シンボル現在値前日比率出来高時間
 FALCOM Financial Services940027.700.00%026/04 
 Falcom Petrochemical940126.700%023/02 
 HSBC Amanah Saudi 20940227.700%016/02 

シンガポール - ETF

 名前シンボル現在値前日比率出来高時間
 SPDR Straits TimesSTTF3.1900.00%587.60K15:57:00 
 ABF Singapore BondABFB1.156+0.09%210.40K15:32:00 
 Nikko AM Singapore STINISE3.2600.00%167.60K15:38:00 
 db x-trackers MSCI Russia CappedDMRC2.3600.00%120.00K14:21:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN14.880-0.13%26.67K15:44:00 
 db x-trackers MSCI BrazilDMBR4.180-0.71%15.44K11:26:00 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ5.450+1.30%9.17K14:57:00 
 db x-trackers MSCI China UCITS DR 1CDMCN14.420-0.28%8.80K15:04:00 
 SPDR Gold TrustSGLD120.26-0.07%6.87K15:44:00 
 db x-trackers MSCI Emerg MktsDMEM4.070-0.25%5.75K14:31:00 
 db x-trackers MSCI Bangladesh IM UCITS 1CDBAN1.159+2.57%4.50K15:06:00 
 db x-trackers FTSE China 50 UCITS DRDFXI32.830-0.42%4.44K12:25:00 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH21.250-0.19%3.60K11:06:00 
 db x-trackers Euro Stoxx 50 (DR) 1CDESX52.610-0.44%3.00K12:39:00 
 United SSE 50 ChinaUSCH2.030-0.49%2.80K15:15:00 
 db x-trackers MSCI Pakistan IM UCITS 1CDPAK2.4610.00%1.15K14:04:00 
 db x trackers CSI300 UCITSDCSI7.970-0.75%1.00K12:53:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT23.490+0.09%0.86K12:28:00 
 db x-trackers MSCI India UCITS 1CDMNI11.0800.00%0.50K15:15:00 
 db x trackers MSCI AC Asia x JP HDYDPVJ1.716+0.12%0.37K10:19:00 

スイス - ETF

 名前シンボル現在値前日比率出来高時間
 iShares S&P 500 UCITS DistIUSA23.8200.00%000:13:00 
 iShares Core MSCI Japan IMI UCITSSJPA4,133.000.00%000:25:00 
 iShares MSCI EMU USD HdgEMUU5.6050.00%026/04 
 UBS MSCI EMU hedged A-acc USDEUUSBH26.3500.00%000:27:00 
 iShares MSCI Japan Hedged CHFIJPC47.3400.00%000:25:00 
 UBS plc MSCI USA hedged A-acc CHFUSCHWH20.5000.00%000:28:00 
 iShares S&P 500 USD FinancialsIUFS6.1150.00%026/04 
 UBS MSCI EMU hedged A-acc CHFEUCHBH28.5900.00%026/04 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH13.7350.00%000:21:00 
 UBS SPI CHF A-disSPICHA59.6300.00%026/04 
 iShares Core SPI CHFCHSPI111.270.00%000:29:00 
 iShares SMICSSMI91.8700.00%000:29:00 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS41.070.00%000:20:00 
 db x-trackers MSCI Japan UCITS 1C DRXMJP5,926.00.00%026/04 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH20.0900.00%026/04 
 iShares S&P Gold Producers UCITSIAUP9.1900.00%000:20:00 
 iShares MSCI EMU UCITSCSEMU110.440.00%000:20:00 
 iShares MSCI AC Far East ex-Japan UCITSIFFF48.8600.00%000:09:00 
 UBS MSCI United Kingdom hedged A-accUKCHBH16.7200.00%000:21:00 
 iShares JP Morgan USD EM Bond UCITSEMBC4.8490.00%000:13:00 

スウェーデン - ETF

 名前シンボル現在値前日比率出来高時間
 Bear DAX X15 AVA 3GB00BV.0.1480.00%000:25:00 
 XACT OMXS30XACTOM.186.350.00%000:25:00 
 Bear DAX X15 AVAGB00BV.1.260.00%000:25:00 
 XACT Bear 2XACTBE.57.200.00%000:25:00 
 XACT BearXACTBE.66.450.00%000:25:00 
 XACT Nordic 30XACTNO.107.900.00%000:25:00 
 Bear DAX X15 N2SE0009.15.510.00%000:25:00 
 Bear DAX X10 AVAGB00BV.0.170.00%000:25:00 
 XACT Bull 2XACTBU.668.800.00%000:25:00 
 Bull DAX X15 AVA 6GB00BV.74.020.00%000:25:00 
 XACT Derivative BullXACTDE.120.950.00%026/04 
 XACT BullXACTBU.356.150.00%000:25:00 
 db x-trackers S&P 500 UCITS 1CXSPX369.800.00%000:25:00 
 XACT OMXSBXACTOM.448.050.00%000:25:00 
 db x-trackers MSCI Emerging Markets UCITSXMEM353.350.00%000:25:00 
 db x-trackers MSCI Europe UCITS DRXMEU530.900.00%000:25:00 
 Bear DAX X15 N1SE0008.0.270.00%000:25:00 
 SpotR Bear OMXS30 ICSPOTRB.14.600.00%000:25:00 
 db x-trackers MSCI Japan UCITS 1C DRXMJP465.150.00%000:25:00 
 Bear DAX X4 AVAGB00BV.27.150.00%000:25:00 

スペイン - ETF

 名前シンボル現在値前日比率出来高時間
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA22.070.00%000:33:00 
 Lyxor Ibex 35 Doble Inverso Diario2INVE3.720.00%000:28:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10.780.00%026/04 
 Lyxor Ibex35 (DR) D-EURLYXIB106.480.00%000:30:00 
 Lyxor Ibex 35 Inverso DiarioINVEX24.430.00%000:15:00 
 db x-trackers IBEX 35 (DR) 1CDXIBX24.500.00%000:28:00 
 Lyxor UCITS S&P 500 D-EURSP522.550.00%026/04 
 Lyxor UCITS Stoxx 50 D-EURMSE35.200.00%000:31:00 
 Lyxor UCITS Nasdaq-100 D-EURUSTE20.150.00%026/04 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE26.100.00%026/04 
 Lyxor UCITS MSCI India C-EURLINR16.160.00%026/04 
 BBVA Accion DJ Eurostoxx 50BBVAE35.8850.00%026/04 
 Lyxor UCITS IBEX MidIBXM106.940.00%026/04 
 Lyxor UCITS MSCI World D-EURWLD172.740.00%026/04 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE194.350.00%026/04 
 Lyxor UCITS Corporate Bond C-EURCRP145.470.00%026/04 
 Lyxor UCITS China Enterprise (HSCEI) C-EURASIL134.650.00%026/04 
 Lyxor BONO 10Y MTS Spain GovernmentES10150.360%024/04 
 Lyxor UCITS Stoxx Europe 600 BanksBNKS22.060%025/04 
 Lyxor UCITS MSCI Emerging Markets C-EURLEML9.590%019/04 

デンマーク - ETF

 名前シンボル現在値前日比率出来高時間
 Bear DAX 10 NDK0060.2.500.00%026/04 
 BankInvest Korte Danske ObligationerBAIKDO.90.350.00%026/04 
 Handelsinvest VerdenHAIVER330.000.00%026/04 
 BankInvest Lange Danske ObligationerBAILDO.97.250.00%026/04 
 Danske Invest Europa IndeksDKIEUIX105.300.00%026/04 
 Bear DAX 15 N IDK0060.28.250.00%026/04 
 Bear EURO STOXX 10 NDK0060.2.210.00%026/04 
 Bankinvest Udenlandske ObligationerBAIUOB.112.500.00%026/04 
 BankInvest HojrentelandeBAIEMO.67.150.00%026/04 
 BankInvest VirksomhedsobligationeBAIVOI.79.250.00%026/04 
 Sparinvest Nye ObligationsmarkederSPINOB.127.200.00%026/04 
 Danske Invest GlobalDKIGI103.400.00%026/04 
 Danske Invest Global StockPickingDKIGLO.94.300.00%026/04 
 Jyske Invest USA AktierJYIUSA.115.400.00%026/04 
 Carnegie WorldWide/Globale AktierCWIGAKL745.000.00%026/04 
 Sparinvest Japan ValueSPIJAV.109.600.00%026/04 
 Sparinvest DJSI WorldSPIDJW.133.900.00%026/04 
 Bull DAX NDK0060.27.920.00%026/04 
 Sparinvest USA ValueSPIUSV.91.650.00%026/04 
 Jyske Invest Europaeiske AktierJYIEUA.123.900.00%026/04 

トルコ - ETF

 名前シンボル現在値前日比率出来高時間
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf136.000.00%026/04 
 IS Investment ISE 30ISY30f30.990.00%026/04 
 Istanbul GoldGLDTRf13.370.00%026/04 
 Finansbank FTSE Istanbul BondFBISTf262.500.00%026/04 
 ISE Istanbul 30IST30f46.510.00%026/04 
 Dow Jones Istanbul 20 Type ADJISTf32.710.00%026/04 
 Finans Turk Large Cap BanksBNKTRf17.100.00%026/04 
 ABD US Treasury Dolar B TypeUSDTRf349.100.00%026/04 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf13.500.00%026/04 

ドイツ - ETF

 名前シンボル現在値前日比率出来高時間
 iShares EURO STOXX 50 UCITSSTX50E.36.050.00%000:36:00 
 iShares EURO STOXX 50 UCITS DistLSTXXE36.380.00%000:36:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX13.630.00%000:36:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD37.370.00%000:36:00 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX14.370.00%000:36:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX18.750.00%000:36:00 
 Coba ETC 4x WTI Oil Daily LongX0B40.0130.00%026/04 
 Coba ETC 4x Brent Oil Daily LongX0D20.1340.00%000:36:00 
 ETFS Commodity Securities CoffeOD7B1.1830.00%000:36:00 
 iShares STOXX Europe 600 UCITSSTOXXI.39.030.00%000:36:00 
 iShares Core DAX UCITSGDAXIEX109.100.00%000:36:00 
 db x-trackers MSCI EMU UCITS DRXD5E39.560.00%000:36:00 
 iShares S&P 500 USD Health CareQDVG4.9010.00%000:36:00 
 iShares STOXX Europe Small 200 UCITSSCXPEX28.450.00%000:36:00 
 iShares MSCI Europe UCITS DistIQQY24.380.00%000:36:00 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE0.90300.00%000:36:00 
 iShares STOXX Europe 600 Real Estate UCITSSREEEX17.910.00%000:36:00 
 iShares EURO STOXX UCITSSTOXXE.38.410.00%000:36:00 
 Deka EURO STOXX 50 UCITSETFSTO.36.170.00%000:36:00 
 Source EURO STOXX Optimised BanksS7XE74.060.00%000:36:00 

ノルウェー - ETF

 名前シンボル現在値前日比率出来高時間
 XACT Derivative BearOBXEXD.54.400.00%026/04 
 XACT Derivative BullOBXEXD.121.150.00%026/04 
 DNB OBXOBXEDN.59.650.00%026/04 
 Bear DAX X5 NDBEARDA.6.7600.00%026/04 
 XACT OBX NOKOBXEXA.60.400.00%026/04 
 Bear DAX X8 NDBEARDA.17.160.00%026/04 
 Bull DAX X5 NDBULLDA.69.800%025/04 

フィンランド - ETF

 名前シンボル現在値前日比率出来高時間
 Bear DAX X15 NF2FI4000.0.350.00%000:25:00 
 Seligson & Co OMX Helsinki 25SLGOMX.43.950.00%000:25:00 
 Bull DAX X15 NF1FI4000.175.260.00%000:25:00 
 LahiTapiola Korko 100TAPETFK0.000%030/11 
 LahiTapiola Osake 100TAPETFO0.000%030/11 
 Finlandia FokusFINFOCU0.000%030/11 
 Bull DAX X5 NFFI4000.8.600%026/04 
 Bear DAX X12 NFFI4000.0.190%019/04 
 Bear DAX X8 NFFI4000.0.670%026/04 
 Bear DAX X10 NF1FI4000.2.600%026/04 

フランス - ETF

 名前シンボル現在値前日比率出来高時間
 Amundi ETF MSCI Emerging Markets UCITSAEEM3.8490.00%000:35:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.1830.00%000:35:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX45.4350.00%000:35:00 
 Lyxor UCITS Stoxx 50 D-EURMSE35.2100.00%000:35:00 
 Amundi MSCI EM Asia UCITSAASI26.4000.00%000:35:00 
 Lyxor UCITS CAC 40 (DR) D-EURCAC52.1950.00%000:35:00 
 Lyxor UCITS Daily Leverage CAC 40LVC17.110.00%000:35:00 
 Amundi ETF MSCI Emerging Asia UCITSAASU28.690.00%000:35:00 
 Lyxor UCITS MSCI India C-EURINR16.170.00%000:35:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK22.120.00%000:35:00 
 Lyxor UCITS Stoxx Banks C-EURBNKE111.18-0.98%0.44K16:05:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0.90500.00%000:35:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4.740.00%000:35:00 
 Lyxor UCITS Daily Double Short BundDSB36.830.00%000:35:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9.7240.00%000:35:00 
 Lyxor UCITS Brazil (Ibovespa) C-EURLYXRIO16.9500.00%000:35:00 
 ETFS WheatWEATP0.63200.00%000:35:00 
 Amundi CAC 40 UCITSC4071.670.00%000:35:00 
 Lyxor PEA PME DR DPEAP9.520.00%026/04 
 ETFS Natural GasNGASP0.04110.00%000:35:00 

ブラジル - ETF

 名前シンボル現在値前日比率出来高時間
 Ishares IbovespaBOVA1162.80-0.32%2.45M5:15:00 
 Fundo de Invest Ishares SP 500IVVB1178.83+0.51%128.88K5:15:00 
 It Now PIBB IBrX-50PIBB11111.17-0.45%61.23K5:15:00 
 It Now Ibovespa Fundo De IndiceBOVV1164.93-0.55%11.61K5:15:00 
 iShares BM&FBOVESPA Small CapSMAL1163.60-0.63%6.01K5:15:00 
 It Now IDIVDIVO1137.13-0.19%5.68K5:15:00 
 CAIXA IbovespaXBOV1164.47-0.43%3.40K5:15:00 
 It Now ISEISUS1125.30-0.39%2.61K5:15:00 
 It Now IGCTGOVE1127.35+0.33%2.25K4:07:00 
 iShares Carbono Eficiente (ICO2) BrasilECOO1174.20+0.60%0.93K4:36:00 
 It Now IFNCFIND1169.77+0.26%0.38K4:07:00 
 BB SP DividendosBBSD1148.34+0.10%0.32K2:24:00 
 iShares IBrX BrasilBRAX1152.97+0.11%0.26K4:29:00 
 It Now SP500 TRNSPXI1177.38+0.49%0.08K5:15:00 
 It Now IMATMATB1117.800.00%026/04 

ベトナム - ETF

 名前シンボル現在値前日比率出来高時間
 VFMVN30E1VFVN.11,130+1.27%94.10K11:59:00 

ベルギー - ETF

 名前シンボル現在値前日比率出来高時間
 Lyxor UCITS BEL 20 TRBEL58.920-0.07%0.18K16:05:00 

ポルトガル - ETF

 名前シンボル現在値前日比率出来高時間
 ComStage PSI 20PPP5.845-0.26%1.19K16:06:16 
 ComStage CAC 40 Short GR UCITSPCCS23.59000.00%000:35:00 
 ComStage DAX TR UCITSPDAX122.22-0.32%016:05:00 
 ComStage PSI 20 LeveragePP24.8500.00%000:35:00 
 ComStage CAC 40 Leverage UCITSPCC217.63000.00%000:35:00 
 ComStage CAC 40 UCITSPC4065.91000.00%000:35:00 
 ComStage Dow Jones Industrial Average TM UCITSPDJI220.36-0.77%016:05:00 
 ComStage EURO STOXX 50 NR UCITSPS5E72.8900-0.51%016:05:00 
 ComStage MSCI Emerging Markets TRN UCITSPMEM38.9100-0.61%016:05:00 
 ComStage MSCI World TRN UCITSPMSW47.5800-0.67%016:05:00 
 ComStage Nasdaq-100 UCITSPNDX52.8800-0.62%016:05:00 
 ComStage Nikkei 225 UCITSPNIK17.2500-0.35%016:05:00 
 ComStage ShortDAX TR UCITSPDXS23.3400+0.30%016:05:00 
 ComStage S&P 500 UCITSPSPX242.38-0.82%016:05:00 

ポーランド - ETF

 名前シンボル現在値前日比率出来高時間
 Lyxor WIG 20 UCITSETFW20L281.000.00%000:00:00 
 Lyxor UCITS S&P 500 D-EURETFSP5.95.190.00%026/04 
 Lyxor UCITS DAXETFDAX502.460.00%026/04 

マレーシア - ETF

 名前シンボル現在値前日比率出来高時間
 MyETF MSCI Sea Islamic DividendMETF0.932+0.22%3.00K12:42:00 
 MyETF TR AsiaPacific ex Japan IslamMTRA1.0700.00%3.00K15:31:00 
 FTSE Bursa Malaysia KLCI KLFBMT1.840+2.22%2.00K11:37:00 
 ABF Malaysia BondABFM1.1160%019/04 
 CIMB China 50CIFC1.4450%025/04 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1.8700%021/04 
 MyETF MSCI Malaysia Islamic DivMYET1.0650%025/04 

メキシコ - ETF

 名前シンボル現在値前日比率出来高時間
 Actinver Casa de Bolsa Dlr TracDLRTC1519.03+1.36%21.29M3:52:00 
 iShares NAFTRACNAFTRAC49.65-0.46%19.47M4:59:00 
 Smartshares SMARTRC 14SMARTR.21.510-0.09%2.45M4:56:00 
 iShares MSCI JapanEWJ1,002.03+1.98%1.02M4:48:00 
 iShares Lehman Short Treasury BondSHV2,115.50+1.63%862.90K4:58:00 
 VanEck Vectors Gold MinersGDX429.00+2.63%660.93K4:27:00 
 Smartshares - DIABLOIDIABLO.11.61+0.52%608.54K4:58:00 
 iShares MSCI ChinaMCHI985.65+3.82%590.36K3:47:00 
 iShares MSCI EurozoneEZU756.58+1.31%589.39K4:14:00 
 iShares MSCI SpainEWP615.76+0.78%312.82K3:14:00 
 MEXTRAC 09MEXTRA.37.57-0.92%188.62K1:59:00 
 MSCI South Korea CapEWY1,196.00+1.43%173.54K3:52:00 
 iShares MSCI FranceEWQ534.96+0.11%145.75K0:36:00 
 Actinver Casa de Bolsa Pso TracPSOTC155.58-1.15%140.34K3:06:00 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ315.99+3.08%127.69K4:59:00 
 WisdomTree Intl Hedged Equity FundHEDJ1,245.50+1.57%124.21K3:33:00 
 MSCI Europe Financials SectorEUFN411.22+3.39%96.17K3:32:00 
 VanEck Vectors Russia Small-CapRSXJ773.41+2.30%69.93K3:27:00 
 iShares Barclays 1-3 Year Treas.SHY1,622.64+1.68%57.40K4:46:00 
 Vanguard MSCI EUVGK1,030.67+1.36%51.80K4:03:00 

ユーロ圏 - ETF

 名前シンボル現在値前日比率出来高時間
 ETFS DAX Daily 2x Long GO UCITSDEL2d308.750.00%026/04 
 Lyxor UCITS Stoxx Banks C-EURBNKEp112.030.00%026/04 
 iShares Automation & Robotics AccRBOTz5.69500%020/04 
 iShares Core DAX UCITSEXS1d109.160.00%000:24:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp4.7300.00%026/04 
 PIMCO Low Duration US Corp Bond Source IncLDCUz0.000%030/11 
 iShares S&P SmallCap 600 UCITSIDP6l57.160.00%026/04 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp22.1200.00%000:17:00 
 iShares S&P 500 USD FinancialsIUFSz0.00000%030/11 
 iShares MSCI Emerging Markets Islamic UCITSISDEl15.9500%025/04 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp48.160.00%026/04 
 iShares US Aggregate Bond UCITSIUAGz103.720%031/03 
 Amundi ETF Euro Stoxx 50 UCITSC50p73.0900.00%000:29:00 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp0.000%030/11 
 SPDR BofA Merrill Lynch 0-5 EM Govt BondEMH5m28.180%024/04 
 Boost Euro Stoxx Banks 3X Leverage Daily3BALm39.7250.00%000:29:00 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp0.0000%030/11 
 UBS Barclays Capital US 10+ T Bond hedged A-disUST10z9.580%020/03 
 Boost Euro Stoxx Banks 3X Short Daily3BASm0.0000%030/11 
 Ossiam EM Minimum Variance NR 1CDEMVz0.000%030/11 

ロシア - ETF

 名前シンボル現在値前日比率出来高時間
 Finex Cash Equivalents UCITS RUB HeFXMM1,335.000.00%000:40:00 
 FinEx Tradable Russian Corp Bd RUBFXRB1,312.000.00%000:40:00 
 FinEx Physically Held Gold USDFXGD509.000.00%000:36:00 
 FinEx Tradable Russian Corp Bd USDFXRU6,090.000.00%000:36:00 
 FinEx MSCI Australia UCITS USDFXAU1,580.000.00%026/04 
 FinEx MSCI USA Info Tech UCITS USDFXIT2,933.000.00%000:32:00 
 FinEx MSCI USA UCITS USDFXUS2,396.000.00%000:11:00 
 FinEx Russian RTS Equity UCITSFXRL1,764.50.00%000:31:00 
 FinEx MSCI China UCITS USDFXCN1,910.000.00%026/04 
 FinEx MSCI Japan UCITS USDFXJP1,891.000.00%000:12:00 
 FinEx MSCI Germany UCITS EURFXDE1,853.500.00%026/04 
 FinEx MSCI United Kingdom UCITS GBPFXUK1,609.000.00%026/04 

中国 - ETF

 名前シンボル現在値前日比率出来高時間
 E Fund Hang Seng China Enterprises QDII5109001.127-0.09%390.41M15:53:00 
 HuaAn Yi Fu Gold5188802.803+0.32%341.31M15:52:00 
 Huatai-PineBridge CSI 3005103003.444+0.06%207.82M15:52:00 
 ChinaAMC China 505100502.345+0.26%149.66M15:52:00 
 E Fund ChiNext1599151.767+1.38%146.55M15:52:00 
 GuoTai CSI National Defense Industry5126600.980-0.71%40.59M15:52:00 
 China Southern CSI 5005105006.481+0.39%31.03M15:52:00 
 China Universal CSI Shanghai SOE5108100.972+0.21%26.95M15:51:00 
 GuoTai Gold5188002.803+0.07%25.66M15:51:00 
 ChinaAMC Small & Medium Enterprise Board1599023.184+0.13%16.37M15:52:00 
 E Fund SZSE 1001599014.156-0.05%15.51M15:52:00 
 ChinaAMC Hang Seng QDII1599201.349+0.45%16.51M15:52:00 
 HuaAn Shanghai Stock Exchange 1805101803.036-0.13%13.35M15:52:00 
 Huatai-PineBridge SSE Dividend5108802.733-0.11%10.39M15:52:00 
 Harvest CSI 3001599193.704-0.11%9.43M15:51:00 
 GF CSI 5005105101.713+0.65%8.28M15:45:00 
 GuoTai CSI All Share Investment Banking & Brokerag5128800.998-0.30%6.92M15:52:00 
 Fortune SG CSI Security Agency5120000.944-0.11%5.74M15:48:00 
 Fortune SG CSI National Defense5128100.943-0.53%4.28M15:52:00 
 GuoTai NASDAQ 100 QDII5131002.003-0.84%4.17M15:52:00 

南アフリカ - ETF

 名前シンボル現在値前日比率出来高時間
 Satrix 40STX40J4,605-1.18%367.50K0:00:00 
 ABSA Capital NewWave GBPNEWGBPJ1,696+1.07%357.89K26/04 
 ABSA Capital NewWave USDNEWUSDJ1,328+1.30%330.24K26/04 
 NewFunds GOVINFGOVIJ5,464+0.35%297.67K26/04 
 db x trackers MSCI JapanDBXJPJ1,100+1.95%256.43K26/04 
 Satrix Divi PlusSTXDIVJ215+0.47%243.29K26/04 
 NewFunds ILBINFILBIJ6,640+1.02%242.74K26/04 
 db x trackers MSCI WorldDBXWDJ2,513+3.42%216.30K26/04 
 Satrix Swix Top 40STXSWXJ1,063+0.38%171.70K26/04 
 db X-trackers MSCI USADBXUSJ3,000.00+1.21%170.80K0:00:00 
 Satrix FiniSTXFINJ1,524+0.33%164.32K26/04 
 db x trackers Euro STOXX 50DBXEUJ5,185+1.07%50.97K26/04 
 DB MSCI Emerging Markets TRDBEMERJ5,545+1.35%47.48K26/04 
 NewGold DebenturesGLDJ15,959+1.13%45.45K26/04 
 CoreShares Preference SharePREFTXJ905-0.55%37.91K0:00:00 
 Satrix IndiSTXINDJ7,185+0.53%33.65K26/04 
 Satrix ResiSTXRESJ3,300-0.06%29.35K26/04 
 Satrix RAFI 40STXRAFJ1,274+1.11%26.64K26/04 
 Ashburton MidCapASHMIDJ766-0.13%24.02K26/04 
 CoreShares S&P Global PropertyGLPROPJ3,259+0.74%17.86K26/04 

台湾 - ETF

 名前シンボル現在値前日比率出来高時間
 Yuanta Daily CSI 300 Bull 2X00637L12.25-0.65%28.24K14:30:00 
 Yuanta Daily Taiwan 50 Bear -1X00632R15.00+0.07%18.45K14:30:00 
 Fubon SSE180 Leveraged 2X00633L32.53-0.58%15.44K14:30:00 
 Yuanta SP GSCI Crude Oil ER Future00642U17.51-0.34%3.71K14:30:00 
 Yuanta P shares Taiwan Top 50005074.50-0.07%3.69K14:30:00 
 Fubon SSE 180 China Tracker00620526.32-0.45%3.56K14:30:00 
 Fubon SZSE 100006399.27-0.64%2.76K14:30:00 
 Fubon TOPIX Leveraged 2X00640L18.40+0.38%2.37K14:30:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L28.28-0.25%1.73K14:30:00 
 W.I.S.E. Yuanta/P-shares CSI 300006115.05-0.46%1.63K14:30:00 
 Capital SZSE SME Price0064313.34-0.60%1.62K14:30:00 
 Polaris SE50 Securities Investment00620625.19-0.67%1.49K14:30:00 
 Fuh Hwa CSI 300 A Shares00620719.70-0.76%1.34K14:30:00 
 Fubon TOPIX Inverse -1X00641R17.42+0.11%1.13K14:30:00 
 Yuanta SP GSCI Gold ER Futures00635U20.02+0.25%0.79K14:30:00 
 Cathay FTSE China A500063615.92-0.19%0.64K14:30:00 
 Yuanta P shares Taiwan Div Plus005624.44-0.04%0.44K14:30:00 
 Fubon SSE180 Inversed00634R8.95+0.45%0.43K14:30:00 
 Cathay Nikkei 2250065723.22+0.09%0.15K14:19:00 
 W.I.S.E. - SSE 50 China Tracker00820179.20-1.00%0.03K13:22:00 

日本 - ETF

 名前シンボル現在値前日比率出来高時間
 NEXT FUNDS Nikkei 225 Double Inverse13571,887.0+0.32%6.26M15:00:00 
 NEXT FUNDS Nikkei 225 Leveraged157014,780.0-0.34%5.82M15:00:00 
 Nomura TOPIX Listed13061,590.0-0.25%4.04M15:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures1552107.00.00%3.20M15:00:00 
 Nomura TSE Bank Listed1615193.0+0.52%1.20M15:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038999.0-0.99%594.93K15:00:00 
 Simplex Nikkei 225 Bear -2x13604,530.0+0.22%386.02K15:00:00 
 Nomura Nikkei 225 Listed132119,870.0-0.15%332.49K15:00:00 
 NEXT FUNDS Nomura Crude Oil Long1699332.0-0.60%295.14K15:00:00 
 ETFS Natural Gas16895.00.00%246.40K15:00:00 
 Simplex Nikkei 225 Bull 2x157915,520.0-0.39%241.93K15:00:00 
 Daiwa ETF TOPIX Listed13051,614.0+0.06%204.76K15:00:00 
 Nikko TOPIX Listed13081,576.0-0.06%201.50K15:00:00 
 Rakuten Nikkei 225 Leveraged14588,360.0-0.36%112.56K15:00:00 
 NEXT FUNDS Nikkei 225 Inverse15712,005.0+0.20%102.78K15:00:00 
 Simplex TOPIX Bull 2x156814,590.0-0.07%94.83K15:00:00 
 Simplex WTI16712,180.0-0.37%87.35K15:00:00 
 Simplex TOPIX Bear -2x13563,495.00.00%82.89K15:00:00 
 NEXT FUNDS CNX Nifty Linked1678145.00.00%73.50K15:00:00 
 Daiwa ETF Japan Nikkei 225 Leveraged136511,290.0-0.27%71.61K15:00:00 

韓国 - ETF

 名前シンボル現在値前日比率出来高時間
 Samsung KODEX Leverage12263013,815+0.47%9.11M15:47:00 
 Samsung KODEX Inverse1148006,840-0.29%7.25M15:47:00 
 Samsung KODEX KOSPI 200 Securities06950028,685+0.19%3.34M15:42:00 
 MiraeAsset TIGER KOSPI 20010211028,690+0.26%2.92M15:30:00 
 MiraeAsset TIGER Leverage12332012,525+0.48%860.87K15:46:00 
 Samsung KODEX KOSDAQ 1502292009,420-0.63%735.10K15:30:00 
 Mirae Asset TIGER SP 500 Inverse Hd2250308,2200.00%716.12K15:30:00 
 Samsung KODEX MSCI World25135011,275+0.45%511.45K15:42:00 
 MiraeAsset TIGER China A3001920907,410+0.14%487.97K15:30:00 
 Kiwoom KOSEF Monetary Stabilization Bond122260101,0900.00%440.77K15:18:00 
 Mirae Asset TIGER Kosdag 1502320809,480-0.42%412.35K15:30:00 
 Kiwoom KOSEF Synth USD Futures Lev2258008,740+0.87%329.66K15:43:00 
 MiraeAsset TIGER Synth-IBOXX Short Term High Yield18249010,950+0.18%274.93K15:30:00 
 KIM KINDEX KOSPI 20010519028,705+0.21%269.57K15:19:00 
 MiraeAsset TIGER WTI Futures1306804,145-0.24%258.23K15:30:00 
 KIM KINDEX China Main Land CSI300 Feeder16858018,990+0.24%252.05K15:30:00 
 Samsung KODEX KTOP3022972013,980-0.43%251.97K15:30:00 
 Samsung KODEX Banks0911708,040-0.19%194.37K15:40:00 
 MiraeAsset TIGER Synth-MSCI US REIT (H) 18248012,800-0.85%187.45K15:30:00 
 Kiwoom KOSEF KOSPI 20006966028,740+0.19%186.63K15:30:00 

香港 - ETF

 名前シンボル現在値前日比率出来高時間
 AMP Capital Global Infrastructure Securities280024.800+0.40%35.51M15:53:00 
 CSOP FTSE China A50282211.560.00%35.23M15:52:00 
 iShares FTSE A50 China282311.18-0.53%21.98M15:52:00 
 Hang Seng H-Share2828103.30-0.39%11.68M15:52:00 
 ChinaAMC CSI 300318839.7500.00%6.07M15:52:00 
 CSOP Hang Seng Daily -1x Inverse Product73006.93-0.43%4.59M15:47:00 
 CSOP FTSE China A508282210.240-0.19%708.20K15:36:00 
 ChinaAMC CSI 300 CNY8318835.250-0.14%234.37K15:32:00 
 CSOP SZSE ChiNext31477.620+0.93%212.20K15:52:00 
 XIE Shares FTSE Chimerica316110.140-0.98%140.80K14:47:00 
 Vanguard S&P 500314017.0000.00%57.90K14:25:00 
 iShares MSCI China280121.400-0.93%56.20K15:50:00 
 iShares NASDAQ 100828349.070-0.66%35.00K11:04:00 
 iShares S&P BSE Sensex283621.3000.00%32.20K14:35:00 
 XIE Shares Chimerica FTSE N Share Daily 2x Lev721010.840-1.28%30.00K11:10:00 
 db x-trackers MSCI Russia Capped302718.300-0.76%27.75K15:26:00 
 iShares CORE KOSPI 200831708.660-0.23%25.00K15:22:00 
 iShares CORE KOSPI 20031709.8000.00%21.00K15:29:00 
 WISE CSI300 China282729.600-0.50%20.40K14:53:00 
 iShares CORE MSCI Taiwan30749.940-0.10%20.00K11:25:00