最新ニュース
相場情報
すべての金融商品
  • すべての金融商品
  • 指数
  • 株式
  • ETF
  • ファンド
  • 商品先物
  • 通貨
  • 仮想通貨
  • 債券
  • 証書

別の検索をお試しください

ウェブサイトを検索する: 
人気のあるニュース
詳細を見る
人気のある分析
詳細を見る
詳細を見る
今すぐ登録を
/無料登録
 0
🌎 35か国超の国に住む15万人を超える投資家に加わりましょう。AIの力による株式選択で、市場を上回る投資成績が期待できます 今すぐ利用

世界 ETF

 
世界のETF（上場投資信託）の情報をリアルタイムで掲載しています。銘柄をクリックすることにより、テクニカルチャートなど詳細を見ることができます。
世界 南北アメリカ ヨーロッパ アジア/パシフィック 中東 アフリカ

ETFを見つける

国一覧:

発行者:

資産クラス:

検索

アイスランド - ETF

アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
 
新規ウォッチ・リストの作成 作成する
新規保有ポートフォリオを作成する 追加 作成する
+ 他のポジションを追加 閉じる
アラートを作成する
新しい！
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

保存 マイアラートを管理する 
戻る
 名前シンボル現在値前日比%出来高時間
 Landsbref LEQLEQ2,209.000.00%0.06K12/09 

アメリカ - ETF

 名前シンボル現在値前日比%出来高時間
 Direxion Dly Semiconductor Bull 3XSOXL33.43+5.09%78.15M14/09 
 Direxion Dly Semiconductor Bear 3XSOXS23.290-5.09%54.34M14/09 
 Direxion Daily Large Cap Bear 3X SharesSPXS7.18-1.51%43.57M14/09 
 SPDR S&P 500 ETF TrustSPY562.01+0.52%39.31M14/09 
 iShares Russell 2000IWM216.83+2.47%37.39M14/09 
 Financial Select Sector SPDR FundXLF44.51+0.29%32.91M14/09 
 iShares H/Y Corporate BondHYG79.63+0.28%31.81M14/09 
 Direxion Daily Small Cap Bear 3X SharesTZA14.53-7.39%29.40M14/09 
 iShares Silver TrustSLV28.02+2.75%28.63M14/09 
 VanEck Vectors Gold MinersGDX40.09+2.24%27.46M14/09 
 iShares Inv G BondLQD113.21+0.31%25.54M14/09 
 ProShares Short S&P500SH11.22-0.44%22.01M14/09 
 iShares FTSE/Xinhua China 25 IndexFXI25.86+0.58%20.13M14/09 
 Direxion Daily Small Cap Bull 3X SharesTNA41.81+7.32%17.97M14/09 
 iShares MSCI Brazil IndexEWZ29.65+1.26%17.90M14/09 
 Direxion Daily Technology Bear 3XTECS5.810-1.53%17.14M14/09 
 ProShares UltraPro Short Dow30SDOW14.13-2.08%16.95M14/09 
 iShares MSCI EMEEM42.83+0.47%16.88M14/09 
 Direxion Daily SP Biotech Bear 3XLABD5.47-6.34%16.17M14/09 
 Direxion Gold Miners Index Bear 3XDUST5.34-4.47%16.06M14/09 

アラブ首長国連邦 - ETF

 名前シンボル現在値前日比%出来高時間
 Chimera S&P KSA Shariah Share Class B SAR IncCHSASH.3.58+1.70%7.67K12/09 
 Chimera S&P US Shariah GrowthCHUSSHG6.12+3.38%7.56K12/09 
 Chimera S&P Kuwait Shariah Share Class B IncCHKWSH.3.180.00%6.00K12/09 
 Chimera JP Morgan UAE Bond D AED IncBONDAE3.72-0.53%4.96K13/09 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4.55-0.22%1.22K12/09 
 Chimera S&P UAE UCITS Fund A AED AccCHAE5.100%0.71K10/09 
 Chimera S&P US Shariah ValueCHUSSH.4.340.00%0.12K13/09 
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH7.09-0.14%0.07K13/09 
 Chimera FTSE ADX 15 ETF B IncCHADX153.22+0.62%0.03K13/09 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.6.34+0.16%0.02K12/09 

アルゼンチン - ETF

 名前シンボル現在値前日比%出来高時間
 SPDR Dow Jones Industrial Average BDRDIAm25,975.00+0.39%13.47K14/09 
 iShares MSCI Emerging Markets BDREEMm10,750.00+0.23%4.07K14/09 
 Financial Select Sector SPDR Fund BDRXLFm27,800.00-0.54%2.49K14/09 

イギリス - ETF

 名前シンボル現在値前日比%出来高時間
 iShares MSCI China A UCITS USDCNYA3.800.00%8.08M14/09 
 WisdomTree Natural Gas 2x Daily LeveragedLNGA0.050.00%2.37M14/09 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF802.80+0.35%2.32M14/09 
 iShares USD Treasury Bond 20+Yr DEIDTL3.72+0.27%2.09M14/09 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA6.70+0.60%1.43M14/09 
 iShares US Aggregate Bond AccIUAA5.56+0.36%1.27M14/09 
 iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)DTLA4.98+0.40%1.22M14/09 
 iShares $ Corp Bond Acc Share ClassISLQDA6.09+0.33%1.20M14/09 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD275.29-1.97%1.14M14/09 
 iShares Core MSCI World UCITSIWDA105.24+1.15%1.03M14/09 
 iShares $ Treasury Bond 1-3 AccIBTA5.62+0.18%876.72K14/09 
 iShares Euro High Yield Corporate Bond UCITSIHYG91.94+0.43%840.71K14/09 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D0.272-3.60%704.85K14/09 
 iShares MSCI India UCITS ETF USD AccISNDIA10.444+0.19%672.16K14/09 
 iShares Core EUR Corp Bond AccIEAA5.13+0.20%635.00K14/09 
 iShares Global High Yield Corp Bond AccHYLA6.09+0.83%568.95K14/09 
 iShares $ Short Duration Corp Bond AccSDIA5.940.00%547.85K14/09 
 iShares MSCI India UCITS ETF USD AccISIIND7.95-0.13%536.00K14/09 
 iShares MSCI World SRI UCITS ETF USD (Dist)SUWS9.27+1.31%492.76K14/09 
 iShares $ Short Duration High Yield Corp Bond UCITSDHA6.50+0.46%486.58K14/09 

イスラエル - ETF

 名前シンボル現在値前日比%出来高時間
 Harel Sal (4A) Index Israeli 100 Equal Weight ILHRLF226179.20+0.50%3.36M15/09 
 MTF SAL Tel Bond 60MTFF4462.2-0.17%1.35M15/09 
 Tachlit SAL Tel Bond 60TCHF27362.6-0.19%1.11M15/09 
 Psagot Tel Bond 60IBIF14363.2-0.11%714.59K15/09 
 MTF Sal (0A) Tel-Gov ILMTFF115360.96-0.15%624.01K15/09 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF46971.3-1.32%416.86K15/09 
 MTF SAL Tel Bond Shekel 50MTFF15312.9-0.19%411.99K15/09 
 KSM Tel Bond ShekelKSMF483,886-0.26%410.73K15/09 
 Harel Sal Tel Bond 60HRLF4361.8-0.14%361.17K15/09 
 Harel Sal (E) TA-Technology (4A)HRL220134.40+0.45%325.15K15/09 
 Tachlit SAL Tel Bond 20TCHF10367.5-0.11%316.94K15/09 
 Psagot 6A Short TA 90IBIF161233.1-0.13%252.55K15/09 
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF115675.5-1.85%248.51K15/09 
 Harel Sal Tel Bond 20HRLF3370.15-0.16%221.38K15/09 
 Harel Sal Tel Bond Shekel 50HRLF300389.4-0.13%206.20K15/09 
 MTF SAL (4A) Index Israel-120 ILMTFF1203,110.00+0.81%192.97K15/09 
 Tachlit SAL Tel Bond ShekelTCHF34391.3-0.18%189.27K15/09 
 MTF SAL (00) Tel Bond CPI-Linked A ILMTFF79384.89-0.06%125.44K15/09 
 Harel Sal 00 Tel Bond GlobalMTFF13379.5-0.45%123.52K15/09 
 Harel Sal (4A) Dow Jones U.S. Select Medical EquipHRLF218110.50+0.09%117.71K15/09 

イタリア - ETF

 名前シンボル現在値前日比%出来高時間
 WisdomTree DAX 3x Daily Short3DES0.4364-2.22%10.50M14/09 
 WisdomTree Natural Gas 2x Daily LeveragedLNGA0.04750.00%2.28M14/09 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB0.44070.00%2.22M14/09 
 WisdomTree Silver 3x Daily Short3SIS0.6538-10.88%2.15M14/09 
 iShares EUR Corp Bond SRI UCITSSUOE4.77+0.21%1.26M14/09 
 WisdomTree Wheat 3x Daily Leveraged3WHL0.311+3.28%833.68K14/09 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.4.180+1.70%666.11K14/09 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S0.92-1.08%585.69K14/09 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO0.95-2.06%473.84K14/09 
 iShares Euro Corp Bnd Sustain Screen 0-3ySUSE4.990.00%319.83K14/09 
 WisdomTree Coffee 3x Daily Leveraged3CFL6.5580+10.63%295.42K14/09 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS0.340.00%280.21K14/09 
 WisdomTree Platinum 2x Daily LeveragedLPLA1.697+6.25%261.41K14/09 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210.2449-3.97%256.74K14/09 
 WisdomTree Brent Crude Oil 3x Daily Short3BRS0.901+1.13%228.55K14/09 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB12.862+0.63%199.31K14/09 
 WisdomTree NASDAQ 100 3x Daily ShortQQQS7.3900-3.77%197.27K14/09 
 WisdomTree Coffee 2x Daily LeveragedLCFE1.753+6.71%177.23K14/09 
 WisdomTree Silver - EUR Daily HedgedESVR5.204+3.38%174.25K14/09 
 iShares Global Aggregate Bond Hedged AccAGGH4.90+0.41%158.75K14/09 

インド - ETF

 名前シンボル現在値前日比%出来高時間
 Nippon India SilverNIPS86.18+2.45%6.75M14:31:55 
 Nippon India Gold BeESGBES62.04+0.65%3.30M14:32:00 
 Nippon India ETF Long Term GiltNTFL26.750.00%2.04M14:31:32 
 Tata GoldTATG7.28+0.83%1.72M14:31:57 
 Mirae Asset Nifty Financial ServicesMIRN24.53-0.04%1.50M14:31:44 
 Nippon India ETF Nifty ITNIPD46.37+0.13%1.47M14:31:49 
 Nippon India Nifty PharmaNIPT23.97+0.21%1.46M14:31:55 
 ICICI Prudential Nifty 200 Momentum 30ICI237.21+0.05%999.18K14:31:38 
 Tata SilverTATR8.69+2.24%917.60K14:31:41 
 Goldman Sachs CPSEGOMS98.28+0.41%885.00K14:31:57 
 Nippon India Gold BeESGBES62.04+0.62%886.83K14:16:55 
 Zerodha Nifty 1D Rate LiquidZERO104.34+0.01%861.00K14:32:00 
 Goldman Sachs PSU Bank BeESPSUB75.00+0.36%817.71K14:31:53 
 ICICI Prudential Alpha Low Vol 30ICIH31.40+0.16%777.03K14:31:56 
 ICICI Prudential SilverIICD89.26+2.47%661.80K14:31:43 
 Nippon Nifty 50 BeESNBES283.50+0.11%659.01K14:31:53 
 ICICI Prudential Nifty 200 Momentum 30ICI237.27+0.19%531.91K14:14:19 
 SBI GoldSBIG63.93+0.49%546.31K14:31:56 
 Nippon India Nifty 5 Yr Benchmark G-SecNIPE57.74-0.14%463.64K14:30:51 
 ICICI Prudential Private BanksICIV26.24+0.38%441.60K14:30:38 

インドネシア - ETF

 名前シンボル現在値前日比%出来高時間
 Batavia Sri-KehatiXBSK4980.00%30.10K13/09 
 Batavia IDX30XBID566-0.18%20.10K13/09 
 Reksa Dana Indeks KISI IDX Value30XKIV575-0.86%20.10K13/09 
 Majoris Pefindo I GradeXMIG251+0.40%20.10K13/09 
 Bahana Bisnis 27XBIN641-0.31%20.00K13/09 
 BNI AM MSCI ESG Leaders IndoXBES1,055+1.05%20.00K13/09 
 Ashmore LQ45 ALPHAXAQA1,026-0.29%20.00K13/09 
 Sam Sri KehatiXSSK7900.00%20.00K13/09 
 Premier SRI KEHATIXISR492-0.40%8.80K13/09 
 Premier ETF PEFINDO i-GradeXIPI2610.00%7.30K13/09 
 Premier ETF IDX High Dividend 20XIHD7150.00%5.90K13/09 
 Premier IDX30 OpenXIIT572-0.35%5.10K13/09 
 BNI-AM Nusantara MSCI Indo Eqty IdxXBNI1,220-1.29%4.60K13/09 
 Nusadana IDX Value30XNVE175-1.13%1.80K13/09 
 Premier JIIXIJI605+0.17%1.80K13/09 
 Premier Indonesia State Owned CompXISC7660.00%1.60K13/09 
 Cipta Index LQ45XCLQ1050.00%1.30K06/09 
 Reksa Dana Indeks Premier Index IDX30XIID5520.00%1.20K12/09 
 Premier MSCI Indonesia Large CapXIML309+2.66%1.10K13/09 
 Panin IDX30 DinamisXPTD5200.00%1.00K09/09 

エジプト - ETF

 名前シンボル現在値前日比%出来高時間
 Egyptian Exchange 30EGX30E.33.89+0.18%1.29K12/09 

オランダ - ETF

 名前シンボル現在値前日比%出来高時間
 iShares MSCI Global Semiconductors UCITS USD AccSEMI7.30+1.53%1.23M14/09 
 iShares MSCI USA SRI UCITS ETF USD (Dist)ISSRIL10.54+1.15%258.27K14/09 
 iShares S&P 500 Equal Weight UCITS USD (Acc)EWSP6.18+1.48%222.52K14/09 
 21Shares Celestia StakingATIA4.76+3.25%194.26K14/09 
 iShares Global Govt Bond UCITS USD Hedged (Acc)SGLU5.00+0.20%154.51K14/09 
 iShares MSCI EM ex China UCITS USD AccEXCH5.50+1.29%144.36K14/09 
 Amundi Physical Gold CAMGOLD102.36+0.94%137.21K14/09 
 iShares II plc $ HY Corp Bd ESG UCITS ETF USD (DisDHYD4.70+0.43%128.23K14/09 
 iShares $ Corp Bond ESG UCITS ETF USD IncSUOU4.46+0.22%104.45K14/09 
 SPDR S&P 500 UCITS USD AccSPYL12.31+0.74%101.27K14/09 
 iShares Global Aggregate Bond ESG UCITS USD DistriAGGE4.19+0.72%98.75K14/09 
 iShares MSCI China UCITS ETF USD AccICHN3.99+0.50%95.36K14/09 
 iShares Core MSCI World UCITSIWDA94.985+0.73%94.07K14/09 
 iShares € High Yield Corp Bond UCITS USD Hedged (DHISD5.24+0.38%87.82K14/09 
 Vanguard S&P 500 UCITS USD IncVUSA96.17+0.76%80.00K14/09 
 iShares China CNY Bond UCITS ETF USD Hedged (Dist)CYBU5.61+0.36%74.01K14/09 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX0.95-2.06%72.36K14/09 
 iShares MSCI EM SRI UCITS ETF USD (Dist)SEMD5.24+1.35%71.59K14/09 
 iShares Electric Vehicles and Driving Technology UECAR6.61+1.38%56.31K14/09 
 iShares MSCI World Energy Sector UCITS ETF USD IncWENS6.79+0.74%51.26K14/09 

オーストラリア - ETF

 名前シンボル現在値前日比%出来高時間
 ETFS Physical GoldGOLD35.47+0.77%1.89M14:11:27 
 Magellan Global Fund (Active)MGOC3.14+0.48%1.28M14:08:16 
 Betashares Active Australian HybridsHBRD10.17-0.10%402.37K14:11:00 
 Australian High Interest CashAAA50.20+0.02%387.51K14:05:16 
 Resolution Capital Global Property SecuritiesRCAP1.79+1.13%367.62K14:06:46 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS1.41-1.57%277.28K14:05:59 
 Magellan Infrastructure Fund (Currency Hedged)MICH2.92+0.69%226.95K14:01:32 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS4.800-1.23%219.11K14:06:35 
 VanEck Australian Subordinated DebtSUBD25.160.00%201.32K14:11:10 
 iShares Core S&P 500IVV55.88+0.47%164.86K14:10:07 
 Magellan High ConvictionMHHT1.86+0.27%158.92K13:47:16 
 BetaShares Global Sustainability LeadersETHI14.82+0.68%155.82K14:05:19 
 BetaShares Australian Equities Strong Bear HedgeBBOZ26.33-1.02%148.92K14:08:49 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS9.31+1.09%147.59K14:03:38 
 Betashares Crypto InnovatorsCRYP4.50+1.35%141.07K14:11:33 
 iシェアーズ S&P/ASX 200IOZ33.11+0.30%134.48K14:10:54 
 WCM Quality Global GrowthWCMQ8.99+1.47%123.95K14:10:48 
 Loftus Peak Global DisruptionLPGD4.65+0.87%117.58K14:04:31 
 Aoris International Fund Class D Managed Fund HedgDAOR1.81+0.28%114.54K13:40:13 
 VanEck Vectors MSCI World ex Australia Quality QUAL54.74+0.35%110.59K14:11:23 

オーストリア - ETF

 名前シンボル現在値前日比%出来高時間
 iShares Core S&P 500 UCITSCSP1536.8+0.75%0.01K13/09 
 Xtrackers MSCI Europe UCITS ETF 1CDB1891.00+1.05%0.00K13/09 
 バークレイズ･バンク PLCEX0139.715+0.67%013/09 
 バークレイズ･バンク PLCEXSI50.880+0.91%013/09 
 db x-trackers S&P 500 UCITS 1CDB20100.660+0.83%013/09 
 iShares MSCI Europe UCITS DistIMEU32.110+0.72%013/09 
 db x-trackers ATX UCITS DRDB1070.78+0.61%013/09 
 Xtrackers DAX UCITS ETF 1CDB12176.08+1.01%013/09 
 iShares MSCI Poland UCITSSPOL19.008+1.88%013/09 
 バークレイズ･バンク PLCEXXT171.26+0.74%013/09 
 db x-trackers CAC 40 UCITS 1D DRDB1175.62+0.48%013/09 
 iShares FTSE MIB GBPCSMIB153.08+0.37%013/09 
 iShares Core S&P 500 UCITS USD DistIUSA50.570+0.76%013/09 
 Deka EURO STOXX 50 UCITSEL4B48.625+0.64%013/09 
 バークレイズ･バンク PLCEXS229.35+0.77%013/09 
 バークレイズ･バンク PLCEXS3210.65+1.42%013/09 
 iShares SLI UCITS DEEXI1144.00+0.73%013/09 
 Amundi SDAX UCITS EUR DistributingAM25113.0+1.00%029/08 
 Lyxor DAX (DR) UCITS - AccLYY7171.72+0.99%013/09 
 iShares EURO STOXX 50 UCITS DistEUE49.125+0.66%013/09 

カタール - ETF

 名前シンボル現在値前日比%出来高時間
 Al Rayan QatarQATR2.24+0.45%14.62K15/09 
 QE IndexQETF9.92-0.10%4.20K15/09 

カナダ - ETF

 名前シンボル現在値前日比%出来高時間
 BetaPro Natural Gas 2x Daily BullHNU2.62-4.03%4.72M14/09 
 iShares S&P/TSX Capped EnergyXEG16.64+0.24%2.45M14/09 
 BMO S&P/TSX Equal Weight BanksZEB39.94+0.35%1.46M14/09 
 iShares S&P/TSX 60XIU35.78+0.34%1.19M14/09 
 BetaPro Crude Oil 2x Daily BullHOU11.28-0.27%908.26K14/09 
 BetaPro Crude Oil 2x Daily BearHOD7.82+0.39%750.88K14/09 
 BetaPro NASDAQ-100 2x Daily BullHQU21.10+0.96%724.78K14/09 
 iShares S&P/TSX Capped REITXRE17.93+2.46%711.55K14/09 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb11.54+2.40%687.74K14/09 
 BetaPro S&P TSX 60 2x Daily BearHXD5.20-0.76%611.61K14/09 
 BetaPro Canadian Gold Miners 2x Daily BearHGD2.29-3.38%531.22K14/09 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC11.15+2.29%506.27K14/09 
 BetaPro NASDAQ-100 2x Daily BearHQD12.07-0.82%486.07K14/09 
 Horizons US Dollar CurrencyDLR13.91+0.14%409.51K14/09 
 Horizons US Dollar CurrencyDLRu10.230.00%397.17K14/09 
 iShares S&P/TSX Global GoldXGD23.72+1.93%369.23K14/09 
 Horizons S&P/TSX 60HXT61.13+0.39%354.32K14/09 
 iShares Canadian Financial Monthly Income Common CFIE7.77+0.39%338.39K14/09 
 Horizons High Interest SavingsCASH50.08+0.02%283.07K14/09 
 Vanguard Canadian Short Term BondVSB23.33+0.13%263.14K14/09 

ギリシャ - ETF

 名前シンボル現在値前日比%出来高時間
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF34.28+0.82%3.52K13/09 

クロアチア - ETF

 名前シンボル現在値前日比%出来高時間
 InterCapital SBI TOP UCITS7SLO31.19-0.06%0.15K13/09 

コロンビア - ETF

 名前シンボル現在値前日比%出来高時間
 iShares COLCAP (Fondo Bursátil)ICOLCAP13,070.0+0.06%699.19K12/09 
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL14,047.0+0.70%131.01K13/09 

サウジアラビア - ETF

 名前シンボル現在値前日比%出来高時間
 Albilad MSCI Saudi Growth940811.00+5.16%157.29K15/09 
 Albilad Gold940513.67+2.32%76.14K15/09 
 SEDCO Capital Multi Asset Traded47037.31-0.68%62.18K15/09 
 Al Khabeer Diversified Income47006.25-0.32%49.91K15/09 
 Albilad Saudi Sovereign Sukuk94038.14+0.12%28.35K15/09 
 Albilad MSCI US Tech940716.81+1.45%7.49K15/09 
 FALCOM Financial Services940050.08+0.30%6.19K15/09 
 Albilad MSCI US Equity940611.64-0.60%3.59K15/09 
 Alinma Saudi Government Sukuk - Short Maturity940410.58+0.09%0.96K15/09 
 Falcom Petrochemical940129.50+0.07%0.14K15/09 
 HSBC Amanah Saudi 20940245.63+0.66%74.0015/09 

シンガポール - ETF

 名前シンボル現在値前日比%出来高時間
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS0.565-0.18%1.41M14:19:14 
 Lion-Phillip S-REITLIOP0.895+0.22%1.31M14:19:29 
 ABF Singapore BondABFB1.101-0.36%793.20K14:20:44 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK0.848+0.47%767.73K14:20:21 
 CSOP iEdge S-REIT Leaders IndexCSOP0.816+0.12%664.68K14:10:31 
 Nikko AM SGD Investment Grade Corporate BondNIKO0.986+0.10%332.28K14:15:09 
 SPDR Straits TimesSTTF3.61-0.17%292.42K14:21:14 
 Nikko AM Singapore STINISE3.67-0.14%50.51K14:02:24 
 iShares Barclays Asia High Yld BndAHYG6.550.00%30.35K13:58:49 
 Phillip-China Unvsl MSCI CHN A50CnnctETFPHIC0.92-0.65%27.70K14:21:22 
 Lion-OCBC Securities China LeadersLICH1.37-0.29%16.35K11:40:36 
 Lion-OCBC Securities APAC Financials Dividend PlusLIOE1.030.19%15.50K12:07:55 
 Lion-OCBC Securities Singapore Low Carbon SGDLISC1.107+0.45%10.66K10:46:36 
 UOB APAC Green REIT SGD Class UnitsUOBA0.768+0.39%8.00K12:32:55 
 NikkoAM-StraitsTrading MSCI China Electric VehicleNIKA0.355+0.57%7.87K10:20:57 
 iShares MSCI India SGINDI-D19.84+0.10%7.30K14:05:14 
 Xtrackers MSCI China UCITS 1CDMCN-D16.84-0.88%7.00K14:01:07 
 Phillip SGX APAC Dividend Leaders REITPHIL0.919+0.77%5.55K11:26:57 
 Lion-Nomura Japan ActiveLIOO0.970.31%3.00K12:03:31 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D10.16-0.29%2.01K10:03:37 

スイス - ETF

 名前シンボル現在値前日比%出来高時間
 iShares MSCI EM ESG Enhanced UCITS ETF USD AccEDM25.77+0.35%3.10M14/09 
 BNP Paribas Easy Energy & Metals Enhanced Roll UCIGSCU12.67+1.36%1.24M14/09 
 MSCI Japan UCITS(JPY)A-accJPNA3,373.00-0.62%656.31K14/09 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC11.35+1.16%417.99K14/09 
 UBS Global Gender Equality UCITS Hedged A Acc USDGENDEW24.650.00%289.22K13/09 
 Xtrackers MSCI Japan UCITS 1CXMJP11,494.0-0.38%275.80K14/09 
 iShares USD Treasury Bond 20+Yr DEIDTL3.72-0.27%251.78K14/09 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS4.68+0.21%228.44K14/09 
 Lyxor Daily Double Short SMI CLYSSL2.05-1.44%201.00K14/09 
 UBS (CH) - SPI® ESG (CHF) A-accSPISI15.80+0.64%169.09K14/09 
 iShares JP Morgan USD EM Bond UCITSEMBC3.09+0.98%138.23K14/09 
 iShares China CNY Bond UCITS USD DistCNYB5.36+0.37%136.07K14/09 
 UBS Global Gender Equality UCITS Hedged A Acc EURGENDEE22.500.00%125.94K13/09 
 21Shares Short BitcoinSBTC0.29700.00%114.77K13/09 
 UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF (TIP1D11.83+0.25%113.18K14/09 
 UBS SXI Real Estate A-dis CHFSRECHA9.00+0.11%99.63K14/09 
 UBS MSCI EMU A-accEMUAA30.28+0.80%93.25K14/09 
 UBS JPMorgan USD EM Diversified Bond 1-5 A-disSHEMB10.73-0.09%89.89K10/09 
 Fidelity Global Quality Income UCITS CHF Hedged InFGQC7.09+0.14%89.36K14/09 
 iShares USD Corp Bond UCITS CHF Hedged AccLQCE4.63+0.43%83.02K14/09 

スウェーデン - ETF

 名前シンボル現在値前日比%出来高時間
 XACT Bear 2XACTBE.8.58-0.92%4.00M14/09 
 XACT BearXACTBE.17.25-0.69%176.07K14/09 
 Virtune ArbitrumVIRARB0.530.00%103.08K14/09 
 XACT ObligationXACTOB.104.05+0.09%71.09K14/09 
 Bear DAX X4 AVAGB00BV.0.4350.00%68.65K13/09 
 Virtune ChainlinkVIRLINK11.35+4.32%64.24K13/09 
 XACT Nordic High Dividend Low VolatilityXACTHD.140.22+0.06%59.34K14/09 
 Bear DAX X2 AVAGB00BV.14.25-2.66%28.51K14/09 
 Ether Tracker One XBT ProviderSE0010.219.05+1.45%25.55K14/09 
 Virtune Staked PolkadotVIRDOT4.47+0.22%20.80K14/09 
 XACT Svenska SmabolagXACTSM.274.20+1.33%19.51K14/09 
 XACT Nordic 30XACTNO.281.40+0.43%17.83K14/09 
 XACT Bull 2XACTBU.1,715.60+0.99%14.47K14/09 
 Virtune BitcoinVIRBTC102.35+0.89%12.88K14/09 
 XACT OMXS30XACTOM.359.75+0.46%12.21K14/09 
 Virtune Staked EthereumVIRSET.57.48+0.84%8.28K14/09 
 XACT BullXACTBU.786.40+0.70%8.09K14/09 
 XACT OMXSBXACTSV.639.00+0.73%7.74K14/09 
 Bitcoin Tracker One XBTSE0007.2,768.28+0.68%3.89K14/09 
 Ether Tracker Euro XBT ProviderSE0010.191.25+1.59%2.16K14/09 

スペイン - ETF

 名前シンボル現在値前日比%出来高時間
 Lyxor Ibex 35 Doble Inverso Diario2INVE0.945-2.74%3.69M14/09 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA27.790+2.89%72.20K14/09 
 Lyxor Ibex35 (DR) D-EURLYXIB118.58+0.95%33.06K14/09 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI11.53+1.18%28.64K14/09 
 BBVA Accion DJ Eurostoxx 50BBVAE48.410+0.61%0.85K14/09 

タイ王国 - ETF

 名前シンボル現在値前日比%出来高時間
 KTAM Gold TrackerGLD3.45+0.29%325.50K14:12:40 
 ThaiDEX SET50TDEX8.85+0.11%325.60K14:15:46 
 BCAP SET100BSET1009.60+0.73%113.50K14:16:47 
 W.I.S.E. KTAM CSI 300 China TrackerCHINA4.92-0.40%82.80K13:55:45 
 BCAP MSCI Thailand FundBMSCITH10.36+0.48%26.80K14:16:48 
 BCAP Mid Small CGBMSCG9.71+1.46%5.00K13:43:18 
 MTrack EnergyENGY4.940.00%3.20K12:37:34 
 ThaiDEX SET High Dividend1DIV11.00-0.27%1.10K13:48:20 
 The ABF Thailand Bond Index FundABFTH1,245.000.00%011/01 

デンマーク - ETF

 名前シンボル現在値前日比%出来高時間
 Danske Invest GlobalDKIGI148.60+0.75%173.05K13/09 
 Xact KapitalforvaltningXACTC25215.25+1.46%56.99K13/09 
 Sparinvest US GrowthSPIUSG.170.85+0.44%43.69K13/09 
 BankInvest Korte Danske ObligationerBAIKDO.90.20+0.02%34.57K13/09 
 Sparinvest USA Small CapSPIUSS.121.45+1.97%32.08K13/09 
 Danske Invest Global Sustainable Future DKK dDKIGSF.83.58+0.67%29.77K13/09 
 Sparinvest DJSI WorldSPIDJW.210.10+0.86%16.95K13/09 
 Sparinvest USA ValueSPIUSV.97.64+0.51%16.93K13/09 
 Danske Invest Europa IndeksDKIEUIX122.25+0.41%9.94K13/09 
 ノルデア・バンク・アクツィエボラーグ・プブリクトDK0060.37.970.00%9.00K09/09 
 BankInvest Mellemlange DanskeBAIMDOA100.50-0.05%7.50K13/09 
 BankInvest Lange Danske ObligationerBAILDO.88.50+0.05%7.04K13/09 
 Danske Invest EuropaDKIEU132.85+1.14%6.05K13/09 
 Danske Invest Danmark IndeksDKIDKIX173.60+1.28%5.85K13/09 
 Sparinvest Nye ObligationsmarkederSPINOB.99.44+0.28%4.89K13/09 
 Sparinvest Europa GrowthSPIEUG.163.95+0.58%4.70K13/09 
 Danske Invest DanmarkDKIDK152.40+1.03%4.35K13/09 
 Carnegie WorldWide/Globale AktierCWIGAK.921.10+0.15%3.52K13/09 
 BankInvest HojrentelandeBAIEMO.52.84-0.11%2.55K13/09 
 BankInvest VirksomhedsobligationeBAIVOI.73.840.00%2.35K13/09 

トルコ - ETF

 名前シンボル現在値前日比%出来高時間
 Finans Portfoy SilverGMSTRf207.35+3.18%1.91M14/09 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf152.00+0.30%373.90K14/09 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf137.65+3.03%224.46K14/09 
 Istanbul GoldGLDTRf241.55+0.35%139.77K14/09 
 Dow Jones Istanbul 20QTEMZf278.50+2.24%106.61K14/09 
 Ziraat Portfoy BIST 30 Endeksi Hisse SenediZPX30f138.35+0.99%87.92K14/09 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf94.42+3.60%56.14K14/09 
 Ziraat Portfolio Gold ParticipationZGOLDf301.00+0.50%55.03K14/09 
 ABD US Treasury Dolar B TypeUSDTRf3,177.00+0.06%7.95K14/09 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f111.25+3.44%6.66K14/09 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf129.80+2.53%1.78K14/09 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf146.45+1.67%1.04K14/09 
 İş Portföy Dijital Oyun Sektörü Karma FonIJB3.5070+0.44%013/09 
 Ziraat Portföy Katılım Endeksi FonuZPE20.4302+1.04%013/09 
 KT Portföy Katılım Hisse Senedi FonuKPC11.2835+0.62%013/09 
 Gedik Portföy G-20 Ülkeleri Yabancı FonuGBG0.2920+0.56%013/09 
 Ak Portföy Altın FonuAFO0.5792+0.39%013/09 
 Azimut Portföy Para Piyasası FonuPPZ2.9289+0.13%013/09 
 İş Portföy Yenilenebilir Enerji Karma FonIKP3.9780+0.70%013/09 
 Ak Portföy Gümüş Fon SepetiGUM4.3712+2.20%013/09 

ドイツ - ETF

 名前シンボル現在値前日比%出来高時間
 iShares USD Treasury Bond 20+Yr DEIS043.359-0.30%1.80M14/09 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD0.8912-2.20%1.32M14/09 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.2446-3.97%1.02M14/09 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX13.72+0.88%835.45K14/09 
 iShares EURO STOXX 50 UCITSSTX50E.49.25+0.59%709.10K14/09 
 iShares Edge MSCI USA Momentum Factor UCITS USD AcQDVA12.57+1.13%490.99K14/09 
 iShares MSCI Europe Quality Dividend UCITS ETF EURQDVX6.35+0.63%397.67K14/09 
 WisdomTree EURO STOXX 50 3x Daily Short DEPCFC0.337-2.92%357.66K14/09 
 iShares MSCI World Small Cap UCITS USD AccIUSN6.80+1.34%328.90K14/09 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.518+0.42%325.44K14/09 
 iShares MSCI India UCITS ETF USD AccQDV59.44-0.21%323.74K14/09 
 iShares S&P 500 USD Info TechQDVE28.235+0.68%321.60K14/09 
 バークレイズ･バンク PLCSTOXXE.50.85+0.83%263.00K14/09 
 iShares Global Aggregate Bond Hedged AccEUNA4.890.00%216.22K14/09 
 iShares Core MSCI World UCITSEUNL94.99+0.73%212.21K14/09 
 iShares Sust MSCI EM SRIQDVS6.711+0.90%187.57K14/09 
 iShares MSCI China A UCITS USD36BZ3.432-0.58%177.50K14/09 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL0.95-2.06%174.18K14/09 
 iShares MSCI World Health Care Sector UCITS ETF USCBUF7.23+0.70%171.69K14/09 
 iShares MSCI World QualityDividend UCITS DistQDVW6.54+0.62%168.37K14/09 

ナイジェリア - ETF

 名前シンボル現在値前日比%出来高時間
 MERISTEM VALUEMERVAL.211.00-9.83%21.70K13/09 
 MERISTEM GROWTHMERGRO.425.12-10.00%1.46K13/09 
 Stanbic IBTC 30STANBIC484.90+9.64%0.81K13/09 
 GREENWICH ALPHAGREENW.688.50-10.00%0.66K13/09 
 Vetiva BankingVETBANK8.90+4.09%0.01K13/09 
 NewGold DebenturesGLD24,925.0+0.10%0.00K13/09 
 Vetiva Consumer GoodsVETGOO.16.300.00%015/09 
 Vetiva 30VETIVA35.750.00%015/09 
 Vetiva IndustrialVETIND.48.000.00%015/09 
 Lotus HalalLOTUS33.000.00%013/09 
 THE SIAML PENSION 40SIAMLE.950.400.00%013/09 
 VETIVA S & P NIGERIA SOVEREIGN BONDVSPBON.203.000.00%013/09 

ニュージーランド - ETF

 名前シンボル現在値前日比%出来高時間
 Smartshares NZ Top 10TNZ2.060-1.67%466.40K13:30:20 
 Smartshares Total World (NZD Hedged)TWH3.72+1.75%442.48K14:00:26 
 Smartshares Total WorldTWF3.692-0.22%187.28K13:07:04 
 Smartshares NZ PropertyNPF1.1520.00%240.02K14:00:26 
 Smartshares US 500 (NZD Hedged)USH3.18+1.40%138.61K12:15:29 
 Smartshares Global Aggregate BondAGG1.225+0.25%104.52K13:07:03 
 Smartshares NZ Top 50FNZ3.04-0.75%99.64K14:00:26 
 Smartshares NZ Mid CapMDZ5.36-1.54%73.47K13:07:03 
 Smartshares NZ DividendDIV1.158-1.11%64.11K14:00:26 
 Smartshares NZ BondNZB3.00+0.23%52.82K13:07:04 
 Smartshares S&P/ASX 200AUS3.520.11%49.04K14:00:26 
 Smartshares Australian PropertyASP1.508+1.00%73.46K14:00:26 
 Smartshares US 500USF16.29+0.62%39.97K14:00:26 
 Smartshares Emerging MarketsEMF1.432+0.63%35.01K13:19:23 
 Smartshares EuropeEUF2.262-0.04%34.99K14:00:26 
 Smartshares S&P/NZX 50NZG2.54-0.78%32.22K14:00:26 
 Smartshares Asia PacificAPA2.433-0.57%28.10K14:00:26 
 Smartshares US Large GrowthUSG11.35+0.44%24.41K13:34:39 
 Smartshares Automation and RoboticsBOT4.85+0.75%22.70K13:07:03 
 Smartshares Global InfrastructureINF2.91+1.43%22.11K11:02:17 

ノルウェー - ETF

 名前シンボル現在値前日比%出来高時間
 DNB OBXOBXEDN.123.68+0.54%1.53K13/09 

ハンガリー - ETF

 名前シンボル現在値前日比%出来高時間
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.2,798.0+0.39%0.67K14/09 
 OTP CETOP Index Tracking UCITSETFCET.10.428+1.26%0.55K14/09 
 Xtrackers S&P 500 Inverse Daily Swap UCITS 1CLU2225.2,492.000.00%0.19K11/09 
 iShares Core S&P 500 UCITSIEB5BM.211,800.00+0.40%0.03K14/09 
 バークレイズ･バンク PLCDE0A0F.67,400.00+0.15%0.01K14/09 
 iShares Core DAX UCITSDE0593.61,340.00+0.56%0.00K14/09 
 iShares EURO STOXX 50 UCITSDE0593.19,206.00.00%0.00K10/09 
 UBS - MSCI EMU Socially Responsible (EUR) A-disLU2946.46,105.000.00%023/07 

パキスタン - ETF

 名前シンボル現在値前日比%出来高時間
 Mahaana Islamic IndexMAHA10.37-3.89%69.50K14:09:57 
 HBL Total TreasuryHBLT106.00-0.75%33.00K13:40:30 
 Meezan PakistanMEEZ13.35+0.53%9.00K14:15:59 
 NIT Pakistan GatewayNITP17.700.00%013/09 
 UBL Pakistan EnterpriseUBLP17.350.00%011/09 
 NBP Pakistan GrowthNBPP15.680.00%012/09 

フィンランド - ETF

 名前シンボル現在値前日比%出来高時間
 Seligson & Co OMX Helsinki 25SLGOMX.65.46+0.68%3.82K14/09 
 LahiTapiola Korko 100TAPETFK13.120.00%014/09 
 LahiTapiola Osake 100TAPETFO30.03+1.45%014/09 
 ノルデア・バンク・アクツィエボラーグ・プブリクトFI4000.2.860.00%013/07 
 ノルデア・バンク・アクツィエボラーグ・プブリクトFI4000.1.790.00%009/06 
 BetaBuilders US Equity UCITS USD AccJPMBBU.52.27+0.77%014/09 
 BetaBuilders US Equity UCITS USD DistJPMBBU.48.58+0.77%014/09 

フランス - ETF

 名前シンボル現在値前日比%出来高時間
 Lyxor UCITS CAC 40 Daily Double ShortBX40.8469-1.17%6.07M14/09 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX0.7916-1.24%383.15K14/09 
 iShares MSCI World Swap PEA UCITSWPEA5.22+0.77%158.63K14/09 
 Amundi MSCI Greece UCITS DistLGRE1.550+1.31%158.19K14/09 
 Lyxor UCITS Daily Leverage CAC 40LVC36.90+0.87%128.19K14/09 
 BNPP Easy-EURO Corp Bond SRI Fossil Free UCITSSRIC10.160.00%111.88K14/09 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD0.916-2.14%101.43K14/09 
 BNP Paribas Easy SP 500 UCITSEEESE25.39+0.75%82.83K14/09 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.90+0.62%79.54K14/09 
 BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF MUSRI14.59+0.62%71.15K14/09 
 Amundi MSCI India II UCITS EUR AccINR32.34+0.09%64.76K14/09 
 iShares iBonds Dec 2026 Term € Italy Govt Bond UCI26TP5.09+0.59%59.10K14/09 
 Lyxor S&P 500 Daily -2x Inverse UCITS - AccDSP55.94-1.66%58.47K14/09 
 BNP Paribas Easy S&P 500 HedgeESEH18.49+1.09%55.94K14/09 
 BNP PARIBAS EASY - MSCI China Select SRI S-Series CHINU4.74+1.28%53.88K14/09 
 Lyxor UCITS Stoxx 50 D-EURMSE52.31+0.62%52.11K14/09 
 Lyxor CAC 40 (DR) UCITS AccCACC35.72+0.45%51.84K14/09 
 Lyxor UCITS Daily Short CAC 40SHC10.62-0.47%49.94K14/09 
 BNP Paribas Easy ECPI Circular Economy Leaders UCIREUSE18.81+0.64%46.65K14/09 
 iShares V PLC - iShares iBonds Dec 2025 Term $ CorIB255.230.00%46.29K14/09 

ブラジル - ETF

 名前シンボル現在値前日比%出来高時間
 Ishares IbovespaBOVA11131.21+0.69%4.45M14/09 
 iShares BM&FBOVESPA Small CapSMAL11102.87+1.70%2.29M14/09 
 It Now Ibovespa Fundo De IndiceBOVV11137.68+0.75%1.63M14/09 
 Trend ETF LBMA Ouro FI Indice IEGOLD1115.110+0.07%1.24M14/09 
 BB ETF Ibovespa Fundo de IndiceBBOV1170.07+0.36%971.86K14/09 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD1115.15-0.59%503.35K14/09 
 Trend Crsp U.S. Large CapUSAL1113.32-0.37%349.43K14/09 
 Hashdex Nasdaq CryptoHASH1147.78+1.44%332.84K14/09 
 QR CME CF Bitcoin Reference RateQBTC1120.42+1.34%304.40K14/09 
 Trend IbovespaBOVX1113.66+0.59%179.79K14/09 
 Trend ETF MSCI China Fundo de Investimento indiceXINA115.77-0.69%145.79K14/09 
 Fundo de Invest Ishares SP 500IVVB11349.75-0.30%105.64K14/09 
 Hashdex Nasdaq Ethereum Reference Price FDIETHE1139.24+1.29%80.91K14/09 
 BTG PACTUAL TEVA DEBNTURES DIDEBB1113.24+-0.08%66.46K13/09 
 HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE INDBITH1176.29+1.07%65.56K14/09 
 INVESTO TEVA TESOURO SELICLFTS11123.60+0.08%59.60K13/09 
 Trend MSCI USA ESG Fdo De Inv De IndiceIeESGU1111.82-0.34%36.97K14/09 
 iShares Silver Trust BDRBSLV3953.80+5.08%36.88K14/09 
 ETF Bradesco Ibovespa Fdo De IndiceBOVB11136.82+0.60%36.11K14/09 
 iShares Core MSCI Europe ETFBIEU3955.08-0.34%32.03K14/09 

ブルガリア - ETF

 名前シンボル現在値前日比%出来高時間
 EXPAT Bulgaria SOFIXBGX1.220-0.41%1.90K13/09 

ベトナム - ETF

 名前シンボル現在値前日比%出来高時間
 VFMVN DiamondFUEVFV.32,630.0-0.49%618.00K13:26:00 
 SSIAM VNFIN LEADFUESSV.20,360.0+0.10%183.70K13:28:00 
 VFMVN30E1VFVN.22,550.0-0.27%182.30K13:27:00 
 VinaCapital VN100FUEVN1.17,350.0-0.17%47.90K13:29:00 
 SSIAM VNX50FUESSV.19,400.0-0.10%39.00K13:27:00 
 MAFM VN30FUEMAV.15,500.0-0.51%7.20K13:26:00 
 SSIAM VN30FUESSV.16,070.0-0.37%2.90K13:25:00 
 IPAAM VN100FUEIP1.9,160.0+0.00%1.00K11:39:00 

ベルギー - ETF

 名前シンボル現在値前日比%出来高時間
 Lyxor UCITS BEL 20 TRBEL63.16+0.51%1.20K14/09 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX1.05-1.87%014/09 

ペルー - ETF

 名前シンボル現在値前日比%出来高時間
 iShares MSCI ChileECH26.90+5.12%0.50K10/07 

ポーランド - ETF

 名前シンボル現在値前日比%出来高時間
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.41.94+3.84%21.57K14/09 
 Beta ETF WIG20TR Portfelowy FIZETFBW2.43.72+1.84%4.31K14/09 
 BETA TBSP Portfelowy FIZETFBTB.210.50-0.07%4.26K14/09 
 BETA ETF WIG20short Portfelowy FIZETFBW2.285.90-1.95%3.65K14/09 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.95.03+1.25%1.72K14/09 
 Amundi S&P 500 UCITS ETF - D-EURETFSP5.226.00+0.04%1.45K14/09 
 BETA S&P 500 PLN-HedgedETFBSP.97.49+1.16%765.0014/09 
 Beta sWIG80TR Portfelowy FIZETFBS8.361.65+0.26%0.49K14/09 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.186.50+1.06%0.09K14/09 
 Lyxor DAX (DR) UCITS - AccETFDAX737.00+0.42%27.0014/09 

マレーシア - ETF

 名前シンボル現在値前日比%出来高時間
 FTSE Bursa Malaysia KLCI KLFBMT1.720-0.58%37.20K13/09 
 ABF Malaysia BondABFM1.226+0.00%36.00K13/09 
 TradePlus DWA Malaysia Momentum TrackerTRMO1.160+2.65%30.40K13/09 
 TradePlus S&P New China TrackerTRCM3.97+2.32%20.50K13/09 
 TradePlus Shariah GoldTRAD3.470+1.17%10.10K13/09 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX0.748+1.35%4.10K13/09 
 VP-DJ Shariah China A-Shares 100VPDJ1.040+1.95%3.90K13/09 
 MYETF DJ Islamic Malaysia Titans 25EQDI0.9980.00%2.20K12/09 
 CIMB China 50PRIC1.105+0.91%2.00K13/09 
 MyETF MSCI Malaysia Islamic DivEQMI1.2200.00%1.10K13/09 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.6550.00%0.30K11/09 
 MyETF Dow Jones Islamic Market U.S. Titans 50EQDJ2.6900.00%0.30K11/09 
 MyETF MSCI Sea Islamic DividendEQSI0.773+1.30%0.10K13/09 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ2.4700.00%018/03 
 MyETF MSCI Sea Islamic DividendMETF0.8100.00%022/03 
 MyETF MSCI Malaysia Islamic DivMYET1.2500.00%021/03 
 TradePlus S&P New China TrackerTRCU0.9650.00%011/07 
 Kenanga KLCI Daily (-1x) InverseKENG1.7000.00%004/09 
 Kenanga KLCI Daily 2x LeveragedKENN2.2050.00%016/08 

メキシコ - ETF

 名前シンボル現在値前日比%出来高時間
 ESGMEX ISHRSESGMEX.47.20+1.70%5.41M14/09 
 Vanguard FTSE 100 UCITS GBP IncVUKEN919.110.00%4.13M13/09 
 ﾊﾞﾝｶﾞｰﾄﾞ･ｽﾓｰﾙｷｬｯﾌﾟ･ｲﾝﾃﾞｯｸｽ･ﾌｧﾝﾄﾞVB4,416.240.00%988.98K13/09 
 iShares SP 500 Peso Hedged TRACIVVPES.108.540+0.54%619.82K14/09 
 iShares $ Treasury Bond 1-3 AccIBTAN108.34-0.94%484.72K14/09 
 iShares Currency Hedged MSCI EAFEHEFA685.730.00%435.33K07/09 
 iShares NAFTRACNAFTRA.51.89-0.15%387.56K14/09 
 iShares Lehman Short Treasury BondSHV2,121.19-1.27%378.84K14/09 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN116.01-1.60%372.01K14/09 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N2,163.46-1.12%282.64K14/09 
 SPDR Lehman 1-3 Month T-BillBIL1,759.00-1.87%272.16K14/09 
 iShares $ Corp Bond Acc Share ClassLQDAN118.710.00%265.96K13/09 
 iShares US Mortgage Backed Securities AccIMBAN105.310.00%242.66K12/09 
 iShares J.P. Morgan $ EM Bond AccJPEAN112.09-0.28%211.36K14/09 
 iShares Core S&P Total U.S. Stock MarketITOT2,364.88-3.51%163.99K14/09 
 iShares $ Short Duration Corp Bond AccSDIAN114.75-2.15%159.18K14/09 
 Amundi CAC 40 UCITSC40N2,701.020.00%157.67K13/09 
 iShares MSCI China Tech UCITS USD AccCTEC2N62.010.00%143.07K13/09 
 iShares Core MSCI EAFEIEFA1,457.76-2.25%134.98K14/09 
 Franklin FTSE IndiaFLIN813.990.00%111.51K12/09 

モーリシャス - ETF

 名前シンボル現在値前日比%出来高時間
 NewGold DebenturesNGLD1,178+0.00%013/09 

ユーロ圏 - ETF

 名前シンボル現在値前日比%出来高時間
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl802.60+0.38%17.37K14/09 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p0.8520.00%12.75K07/09 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp0.8170.00%2.12K07/09 
 Amundi STOXX Europe 600 Banks UCITS AccBNKp31.370.00%1.04K13/09 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl34.55+2.52%0.82K14/09 
 Vanguard FTSE 100 UCITS GBP IncVUKEl35.70-0.03%0.49K13/09 
 iShares MSCI Poland UCITSIPOLl20.540.00%0.24K13/09 
 iShares Core DAX UCITSEXS1d155.20+0.79%0.17K14/09 
 Amundi ETF Euro Stoxx 50 UCITSC50p121.080.00%0.16K10/09 
 iShares MSCI USA Islamic UCITSISDUl71.42+1.45%0.16K14/09 
 Xtrackers DAX UCITS ETF 1CDBXDd171.880.00%0.15K11/09 
 UBS SMI CHF A-disSMICZz121.420.00%0.13K11/09 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp50.770.00%0.10K13/09 
 iShares S&P SmallCap 600 UCITSIDP6l89.250.00%0.06K13/09 
 iShares $ TIPS UCITS ETF USDITPSl187.42-0.14%0.02K14/09 
 Lyxor DAX (DR) UCITS - AccDAXp167.720.00%0.00K11/09 
 iShares EURO STOXX 50 UCITSEXW1d48.770.00%0.00K11/09 
 Lyxor Ibex35 (DR) D-EURLYXIBe113.280.00%014/05 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz148.720.00%025/06 
 x-trackers Swiss Large DR 1DXSMIz123.120.00%010/08 

ルーマニア - ETF

 名前シンボル現在値前日比%出来高時間
 FDI ETF BET TradevilleTVBETE.27.810+0.47%46.36K13/09 
 INTERCAPITAL BET-TRN UCITSICBETN.74.10-1.46%3.19K11/09 

ロシア - ETF

 名前シンボル現在値前日比%出来高時間
 VTB-Likvidnost BPIFRFILQDT1.4769+0.16%7.91B14/09 
 SBMM Sber Money MarketSBMM13.725+0.15%220.34M14/09 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR7.710+0.52%102.29M14/09 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS5.720+1.78%54.78M14/09 
 Sberbank MOEX Russia Total ReturnSBMX16.38+2.16%15.11M14/09 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1.3656+0.07%6.64M14/09 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB13.35-0.14%6.34M14/09 
 TINKOFF BONDSTBRU5.850-0.17%3.96M14/09 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB11.19-0.37%3.17M14/09 
 SBGD Fund Affordable goldSBGD22.39+1.45%2.93M14/09 
 VTB-Indeks Mosbirzhi BPIFRFIEQMX128.2+2.11%1.43M14/09 
 SBCS conservative smartSBCS13.210+0.11%279.26K14/09 
 SBHI Halal investmentsSBHI7.826+2.38%262.56K14/09 
 RCHY Raiff Hyield BondsRCHY123.85+0.24%226.94K14/09 
 AKGD GoldAKGD173.02+0.92%198.49K14/09 
 AKME Alfa Managed EqutiesAKME166.0+2.28%137.20K14/09 
 VTBB Corp Bonds Smart betaOBLG143.40-0.26%103.03K14/09 
 SBWS weighted smartSBWS3.360+1.05%86.87K14/09 
 RCMX ETF MOEX Total Return 15RCMX1,186.0+1.85%72.21K13/09 
 TBEU TINKOFF EUROBONDS EURTBEU8.470+0.12%54.09K14/09 

中国 - ETF

 名前シンボル現在値前日比%出来高時間
 ChinaAMC Hangsheng Tech (QDII)5131800.4700.00%4.15B13/09 
 ChinaAMC Hang Seng Internet & IT (QDII)5133300.3440.00%3.65B13/09 
 Bosera Hang Seng Healthcare Index (QDII)5130600.351+0.00%1.84B13/09 
 GF CSI Hong Kong Brand Nm Drug(QDII)5131200.666+1.53%1.81B13/09 
 ChinaAMC SSE STAR 505880000.683-1.45%1.56B13/09 
 IGW Nasdaq Tech Mkt Cap Wghtd (QDII)1595091.553+1.30%1.25B13/09 
 GF NASDAQ 100 QDII1599411.071+0.94%1.09B13/09 
 GTJA Allianz CSI Fully Semiconductor5124800.627-1.57%1.03B13/09 
 E Fund CSI China Ovsea Net 50 QDII5130501.00-1.00%959.38M13/09 
 E Fund CSI300 Health Care Index5120100.3100.00%900.60M13/09 
 E Fund ChiNext1599151.509-1.31%878.42M13/09 
 Huatai-PB CSI 3005103003.23-0.31%850.47M13/09 
 E Fund CSI Hong Kong Sec Inv Thematic Ix5130900.904+0.00%822.68M13/09 
 Hwabao WP CSI Medical5121700.2700.00%783.40M13/09 
 Fullgoal CSI-HK Connect Internet1597920.5430.00%774.86M13/09 
 GF CSI Overses China Intrnt 30(QDII)1596050.7560.00%709.34M13/09 
 ChinaAMC China 505100502.29-0.43%701.54M13/09 
 Penghua China Secs Wine5126900.490-1.99%688.68M13/09 
 ChinaAMC Hang Seng HK-Listed Biotech Index1598920.432+2.35%675.82M13/09 
 China Southern CSI 1000 Index5121001.797-1.10%658.00M13/09 

南アフリカ - ETF

 名前シンボル現在値前日比%出来高時間
 Satrix ILBI PortfolioSTXILBJ798-0.25%638.89K13/09 
 Satrix Divi PlusSTXDIVJ263+0.77%395.59K13/09 
 1nvest ICE US Treasury Short Bond Index FeederETFUSDJ1,801+2.04%313.47K13/09 
 NewGold PlatinumNGPLTJ16,993+2.23%266.19K13/09 
 CoreShares Income AMETFINCOMEJ1,054+0.09%240.06K13/09 
 FNB on NVIDIAC APR29NVETNCJ1,286-0.92%214.42K13/09 
 Satrix FiniSTXFINJ2,081-0.76%206.65K13/09 
 Satrix 40STX40J7,493+0.20%142.18K13/09 
 Satrix MSCI World FeederSTXWDMJ9,302+0.81%124.02K13/09 
 Ashburton MidCapFNBMIDJ860+1.18%117.76K13/09 
 Satrix Shari'ah Top 40STXSHAJ359+1.70%90.66K13/09 
 ABSA Capital NewWave SilverNEWSLVJ515+3.21%83.20K13/09 
 Satrix SA BondSTXGOVJ879+0.46%75.96K13/09 
 Satrix PropertySTXPROJ1,161+1.66%75.25K13/09 
 Satrix MSCI China FeederSTXCHNJ3,528+0.09%73.45K13/09 
 STANLIB S&P500 Info Tech Index FeederETF5ITJ2,738-0.15%72.73K13/09 
 Satrix S&P 500 FeederSTX500J10,491+0.23%72.10K13/09 
 Satrix Capped All Share ETFSTXCAPJ4,128+0.41%71.27K13/09 
 Sygnia ITRIX MSCI WorldSYGWDJ6,449+0.25%68.53K13/09 
 FNB ADOBEQ NOV25ADETNQJ1,080-7.14%48.00K13/09 

台湾 - ETF

 名前シンボル現在値前日比%出来高時間
 Yuanta Daily Taiwan 50 Bear -1X00632R3.49-0.29%124.04M13/09 
 Fuh Hwa Taiwan Technology Dividend Highlight0092918.98-0.26%76.05M13/09 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L12.58+2.86%69.52M13/09 
 Capital Tip Customized Taiwan Select High Dividend0091924.03-0.08%65.64M13/09 
 Yuanta Daily U.S. Treasury 20+ Year Bond Bull 2X00680L9.96+0.20%54.37M13/09 
 Yuanta Daily CSI 300 Bull 2X00637L11.56-1.20%45.60M13/09 
 Cathay US Treasury 20+ YR Lev 2X00688L9.93+0.40%38.12M13/09 
 Cathay Sustainability High Dividend0087822.280.04%33.65M13/09 
 Fubon Hang Seng H-Share Leveraged00665L6.19+0.81%31.11M13/09 
 Yuanta Taiwan Value High Dividend009409.440.11%29.65M13/09 
 UOB Taiwan High Dividend Recovery0091824.27+0.29%26.60M13/09 
 Yuanta S&P Japanese Yen 2x Leverage ER Futures00706L7.27+2.25%19.40M13/09 
 KGI Taiwan Premium Selection High Dividend 300091527.10+0.26%16.34M13/09 
 Yuanta P shares Taiwan Div Plus005637.82+0.13%13.22M13/09 
 Yuanta Taiwan High Dividend Low Volatility0071358.15+0.43%13.16M13/09 
 Cathay TAIEX Daily Inversed00664R3.93-0.51%12.16M13/09 
 KGI US Premium Selection High Yield Bond00945B15.22+0.07%11.55M13/09 
 Fuh Hwa FTSE Mortgage REITs0071210.01+0.40%11.24M13/09 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L9.64+1.05%9.92M13/09 
 CTBC China 50 2X00753L6.90+0.44%7.56M13/09 

日本 - ETF

 名前シンボル現在値前日比%出来高時間
 Nikkei225 Bear -2x1360352.4+1.61%37.87M13/09 
 NEXT FUNDS Nikkei 225 Double Inverse Index1357143.0+1.42%34.55M13/09 
 Nikkei225 Bull 2x1579254.6-1.66%24.45M13/09 
 楽天 ETF日経ﾀﾞﾌﾞﾙｲﾝﾊﾞｰｽ指数1459579.0+1.58%12.75M13/09 
 TOPIX Bull 2x1568408.4-1.90%9.89M13/09 
 NEXT FUNDS Nikkei 225 Leveraged Index157023,720.0-1.52%6.16M13/09 
 NEXT FUNDS S&P 500 (Unhedged) Exchange Traded2633363.6-0.76%4.99M13/09 
 iShares S&P 500 JPY Hedged2563319.5+0.66%2.68M13/09 
 大和 ETF 日経平均ﾀﾞﾌﾞﾙｲﾝﾊﾞｰｽ1366362.0+1.40%2.62M13/09 
 TOPIX Bear -2x1356377.4+1.59%2.05M13/09 
 iShares Core Japan REIT14761,814.0+0.28%1.53M13/09 
 ｼﾝﾌﾟﾚｸｽ 東証ﾏｻﾞｰﾌｧﾝﾄ2516506.1-0.86%1.33M13/09 
 BRJ iｼｪｱｰｽﾞS&P500米国株1655568.4-0.72%1.30M13/09 
 野村 TOPIX連動型上場13062,665.0-0.97%1.09M13/09 
 NEXT FUNDS Nifty 50 Linked1678359.1+0.08%964.81K13/09 
 東証銀行業株価指数連動型上場投資信託1615305.3-0.81%924.10K13/09 
 iShares 20+ Year US Treasury Bond JPY Hedged26211,324.0+0.15%876.41K13/09 
 BRJ iｼｪｱｰｽﾞ米国債7-10年1656291.8-1.08%833.42K13/09 
 NEXT FUNDS Nikkei 225 Inverse Index1571633.0+0.96%692.90K13/09 
 iShares Core TOPIX1475263.0-0.83%666.72K13/09 

韓国 - ETF

 名前シンボル現在値前日比%出来高時間
 SAMSUNG KODEX 200 Futures Inverse 2X2526702,265-0.22%156.78M13/09 
 Samsung KODEX KOSDAQ150 Inverse2513403,880-0.26%35.17M13/09 
 Samsung KODEX KOSDAQ150 Leverage2337408,170+0.31%19.27M13/09 
 Samsung KODEX Inverse1148004,445-0.11%17.96M13/09 
 Samsung KODEX Leverage12263016,370+0.18%15.89M13/09 
 Mirae Asset TIGER 200 Futures Inverse 2X2527102,395-0.42%10.38M13/09 
 Miraeasset TIGER S&P50036075018,550-0.13%6.76M13/09 
 Samsung KODEX KOSDAQ 15022920012,260+0.62%6.28M13/09 
 Samsung Securities Samsung Inverse 2X KOSDAQ150 FuQ5301077,045-0.35%4.87M13/09 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036102-4.67%4.45M13/09 
 Samsung Securities Leverage WTI Crude Oil FuturesQ5300311,219+2.09%3.24M13/09 
 Samsung KODEX Secondary Battery Industry Leverage4623302,450+0.20%3.10M13/09 
 KIM ACE U.S. Long Term T-Bond Active(H)4538509,130+0.44%3.05M13/09 
 Samsung Securities Samsung Leverage Natural Gas FuQ5301114,180+5.56%2.88M13/09 
 Samsung KODEX20006950034,490+0.22%2.79M13/09 
 Mirae Asset TIGER KRX Secondary Battery K-New Deal36498011,150+0.22%2.32M13/09 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ500019868+2.97%2.28M13/09 
 Mirae Asset TIGER Secondary Battery Material4620105,665+0.98%2.28M13/09 
 MiraeAsset TIGER 30Y US Treasury Bond Premium Acti4765509,955+0.25%2.27M13/09 
 Shinhan SOL Shipbuilding TOP3 Plus46692012,160+4.20%2.06M13/09 

香港 - ETF

 名前シンボル現在値前日比%出来高時間
 CSOP Hang Seng TECH Index30333.42+0.18%146.74M14:15:10 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72262.85+0.35%136.42M14:16:23 
 Tracker Fund of Hong Kong280018.06-0.06%90.15M14:15:02 
 CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod75526.46+0.08%48.58M14:16:15 
 CSOP Hang Seng Daily 2X Leveraged72003.07-0.32%41.41M14:14:51 
 CSOP Hang Seng Index Daily (-2x) Inverse75005.34+0.28%30.55M14:15:00 
 Hang Seng H-Share282862.720.00%19.72M14:16:51 
 iShares Hang Seng TECH30677.32-0.20%8.51M14:14:38 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72881.82-0.44%1.74M14:15:17 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75685.85-1.02%1.22M14:11:32 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75220.88-1.01%915.70K14:10:44 
 ChinaAMC CSI 300 Index318835.94+0.06%840.91K12:47:01 
 Hang Seng TECH Index30323.46+0.41%829.20K14:16:17 
 E Fund (HK) HSI ESG Enhanced Index30392.42-0.25%693.00K14:14:03 
 iShares Hang Seng TECH90670.940.00%643.10K14:16:07 
 Global X Hang Seng High Dividend Yield311021.66-0.28%541.10K14:05:10 
 CSOP Gold Futures Daily (2x) Leveraged Product729911.43+0.97%453.90K14:07:51 
 ChinaAMC Bitcoin30427.26+0.69%391.70K14:11:19 
 iShares FTSE A50 China282311.930.00%375.66K14:00:07 
 CSOP Hang Seng China Enterprises Daily -1x Inverse75884.58+0.26%283.80K14:15:59 
Appleアカウントを使用シヨウ
Googleアカウントを使用シヨウ
または
メールで登録する