最新ニュース
Investing Pro 0
サイバーマンデーセール、最大54%引きでInvestingPro+ 特典の請求

世界 ETF

ETFを見つける

国一覧:

発行者:

資産クラス:

検索

アイスランド - ETF

アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 名前シンボル現在値前日比%出来高時間
 Landsbref LEQLEQ2,514.00+0.24%0.83K00:29:40 

アイルランド - ETF

 名前シンボル現在値前日比%出来高時間
 FinEx MSCI USA UCITS USDFXUS0.73-99.13%1.50M18/05 
 FinEx MSCI USA Info Tech UCITS USDFXIT116.04-8.09%93.00K13/06 

アメリカ - ETF

 名前シンボル現在値前日比%出来高時間
 Direxion Dly Semiconductor Bull 3XSOXL11.84-7.93%86.68M05:59:59 
 SPDR S&P 500 ETF TrustSPY395.91-1.60%65.33M05:59:59 
 Direxion Daily SP Biotech Bull 3XLABU6.52-5.23%57.90M05:59:59 
 iShares MSCI EMEEM37.60-0.45%45.01M05:59:59 
 Financial Select Sector SPDR FundXLF35.49-1.72%34.14M05:59:59 
 VanEck Vectors Gold MinersGDX27.30-4.01%33.59M05:59:59 
 iShares H/Y Corporate BondHYG74.22-1.05%31.55M05:59:59 
 iShares FTSE/Xinhua China 25 IndexFXI25.55+0.87%31.33M05:59:59 
 SPDR Energy Select Sector FundXLE89.35-2.74%28.65M05:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY8.16+5.43%27.59M05:59:59 
 Direxion Dly Semiconductor Bear 3XSOXS36.280+7.88%25.09M05:59:59 
 KraneShares CSI China InternetKWEB24.93+3.92%21.92M05:59:59 
 iShares Core MSCI Emerging MarketsIEMG46.33-0.43%20.68M05:59:59 
 iShares MSCI Brazil IndexEWZ29.65+0.24%20.41M05:59:59 
 iShares Silver TrustSLV19.26-2.33%20.17M05:59:59 
 iShares Inv G BondLQD106.99-0.72%18.74M05:59:59 
 iShares MSCI Eafe Index FundEFA65.76-1.29%18.62M05:59:59 
 ProShares Short S&P500SH15.54+1.57%18.09M05:59:59 
 Direxion Daily Large Cap Bear 3X SharesSPXS20.52+4.80%17.92M05:59:59 
 ProShares UltraSh. DJUBS Ntrl GasKOLD12.70+2.83%17.73M05:59:59 

アラブ首長国連邦 - ETF

 名前シンボル現在値前日比%出来高時間
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.6.770.00%025/11 
 Chimera S&P UAE UCITS Fund A AED AccCHAE4.980.00%018/11 
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH6.900.00%028/11 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4.680.00%024/11 
 Chimera S&P KSA Shariah Share Class B SAR IncCHSASH.3.250.00%028/11 
 Chimera S&P Kuwait Shariah Share Class B IncCHKWSH.3.500.00%024/11 
 Chimera S&P US Shariah ValueCHUSSH.3.950.00%028/11 
 Chimera S&P US Shariah GrowthCHUSSHG3.690.00%023/11 

アルゼンチン - ETF

 名前シンボル現在値前日比%出来高時間
 SPDR Dow Jones Industrial Average BDRDIA5,453.00-4.34%24.17K05:56:00 
 Financial Select Sector SPDR Fund BDRXLF5,710.00-3.11%1.50K05:56:00 
 iShares MSCI Emerging Markets BDREEM2,437.50-5.12%1.13K05:56:00 

イギリス - ETF

 名前シンボル現在値前日比%出来高時間
 WisdomTree Natural Gas 3x Daily Short3LGS0.43+28.89%38.02M00:15:16 
 WisdomTree Natural GasNGAS0.0272-7.93%11.06M01:20:23 
 GraniteShares 3x Long Rolls-Royce Daily3LRR0.1224-6.83%4.75M01:08:57 
 iShares J.P. Morgan $ EM Bond AccJPEA4.86-0.20%4.03M01:11:36 
 db x-trackers CSI300 UCITS 1CXCHA13.47-0.53%2.85M01:25:39 
 iShares S&P U.S. BanksBNKS5.51-1.58%2.36M01:29:00 
 iShares $ Treasury Bond 1-3 AccIBTA5.160.06%2.30M01:29:10 
 iShares $ Corp Bond Acc Share ClassISLQDA5.35-0.39%1.98M01:35:09 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA5.72-0.59%1.37M01:35:15 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF733.50-0.12%1.21M01:38:13 
 WisdomTree S&P 500 3x Daily Short3USS0.409+2.89%1.19M01:29:11 
 SSgA SPDR Barclays Cap Sterling Corporate BondUKCO50.77-0.29%1.02M01:35:29 
 iShares MSCI World EUR Hedged UCITSIWDE66.43-0.72%980.94K01:35:20 
 iShares Edge MSCI USA Value FactorIUVL8.45-1.21%932.32K01:39:21 
 iShares $ Short Duration Corp Bond AccSDIA5.34-0.02%916.29K02:39:22 
 iShares Core MSCI World UCITSIWDA75.36-0.83%746.19K01:28:41 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD2118.13+2.06%564.93K00:20:25 
 L&G FTSE 100 Super Short Strategy (Daily 2x) UCITSSUK2373.55+0.28%557.78K01:35:24 
 WisdomTree DAX 3x Daily Short3DES0.94+2.47%512.90K00:41:46 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D0.472+1.98%508.81K01:29:45 

イスラエル - ETF

 名前シンボル現在値前日比%出来高時間
 Psagot Tel Bond 60PSGF14339.4-0.21%2.28M00:24:28 
 Psagot Kosher Tel Bond 60PSGFK1337.7-0.61%1.45M00:09:26 
 MTF SAL Tel Bond Shekel 50MTFF15296.8-0.27%1.45M28/11 
 Harel Sal Tel Bond Shekel 50HRLF300368.8-0.31%1.09M28/11 
 Harel Sal (4A) TA 125HRLF21,848-1.02%1.02M28/11 
 MTF SAL Tel Bond 60MTFF4431.7-0.30%1.01M00:13:37 
 Harel Sal Tel Bond ShekelHRLF24366.2-0.24%986.78K28/11 
 Psagot Tel Bond 20PSGF12345.2-0.31%864.25K00:08:55 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF461,061-3.63%831.33K00:24:18 
 Harel Sal Tel Bond 40HRLF13328.2-0.14%719.39K00:06:12 
 Harel Sal Tel Bond 60HRLF4338.4-0.25%701.10K00:09:17 
 Tachlit SAL Tel Bond 60TCHF27339.0-0.27%687.90K00:09:33 
 KSM Kosher Tel Bond 60KSMFK1103.4-0.82%620.00K28/11 
 Tachlit SAL 60 Short Leveraged x2 TA 35 MonthlyTCHF99196.0+1.92%596.42K00:24:18 
 IBITEC FUNDIBITECF77.6-4.20%530.62K00:24:18 
 Tachlit SAL Tel Bond 20TCHF10346.7-0.28%511.34K00:11:29 
 Psagot Tel Bond ShekelPSGF24363.8-0.24%340.07K28/11 
 MTF SAL (4A) TA 125MTFF192,895-0.92%336.10K28/11 
 Harel Sal Tel Bond CPI LinkedHRLF61348.7-0.31%319.58K28/11 
 Psagot (4A) TA 35PSGF411,825-1.08%317.53K00:00:20 

イタリア - ETF

 名前シンボル現在値前日比%出来高時間
 WisdomTree Natural Gas 3x Daily Short3NGS0.0049+25.64%1.17B01:35:26 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0.0206+6.74%97.69M01:28:33 
 WisdomTree Natural GasNGAS0.0264-7.69%17.72M01:15:05 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.1.399-6.67%2.79M01:29:37 
 WisdomTree FTSE MIB 3x Daily Short3ITS0.78+3.24%2.63M01:35:06 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB0.9439+2.12%1.93M01:35:00 
 WisdomTree S&P 500 3x Daily Short3USS0.393.03%1.18M01:29:15 
 WisdomTree Silver 3x Daily Leveraged3SIL0.9666-5.70%1.07M01:35:10 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L0.8060-22.16%1.03M01:35:21 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL0.7670+5.65%872.26K01:35:21 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210.4546+2.16%835.77K01:35:12 
 WisdomTree Brent Crude Oil 3x Daily Short3BRS1.920+7.40%749.42K01:35:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.25+0.92%631.64K00:30:24 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL11.6860-5.19%628.43K01:29:36 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL3.95-4.14%494.10K01:35:04 
 L&G DAX Daily 2x Short UCITSDES21.63+2.03%490.87K01:22:37 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S1.41+2.01%353.75K01:20:09 
 iShares Global Clean Energy UCITSINRG11.338-1.60%342.96K01:35:24 
 WisdomTree DAX 3x Daily Short3DES0.94+3.25%320.62K01:29:35 
 WisdomTree Wheat 3x Daily Leveraged3WHL2.474-12.82%305.48K01:35:09 

インド - ETF

 名前シンボル現在値前日比%出来高時間
 Goldman Sachs PSU Bank BeESPSUB45.00+0.09%5.94M16:14:00 
 Nippon India ETF Nifty ITNIPD31.69+0.32%1.70M16:14:00 
 Nippon India Gold BeESGBES45.04-0.18%1.46M16:14:00 
 ICICI Prudential ITIICR31.73+0.60%1.03M16:13:00 
 Mirae Asset NYSE FANG+MIRS37.70-0.29%899.10K16:13:00 
 Nippon Nifty 50 BeESNBES203.99+0.47%819.97K16:14:00 
 Mirae Asset Hang Seng TECHMIRH12.90+3.78%799.77K16:10:00 
 Nippon India SilverNIPS61.10-0.55%749.88K16:13:00 
 Nippon India Nifty PharmaNIPT13.17+0.46%724.73K16:14:00 
 Goldman Sachs Liquid BeESLBES1,000.000.00%611.83K16:14:00 
 ICICI Prudential SilverIICD63.42-0.64%284.59K16:12:00 
 ICICI Prudential Nifty Low Vol 30IICI147.00+0.77%278.75K16:13:00 
 Goldman Sachs BankingBBES436.62+0.30%278.38K16:14:00 
 Motilal Oswal MOSt Shares NASDAQ 100N10093.36+0.04%240.31K16:14:00 
 SBI GoldSBIG46.28-0.28%216.78K16:09:00 
 Goldman Sachs CPSEGOMS38.66-0.26%185.11K16:14:00 
 Nippon India Gold BeESGBES45.03-0.22%165.49K15:59:00 
 Kotak Nifty Alpha 50KOTN29.53-0.30%103.58K16:13:00 
 ICICI Prudential GoldIPEG46.25-0.58%102.47K16:14:00 
 Axis AAA Bond Plus SDL 2026 MaturityAXIB10.58-0.09%99.02K16:13:00 

インドネシア - ETF

 名前シンボル現在値前日比%出来高時間
 Reksa Dana Indeks Kisi MSCI IndonesiaXKMS1,264-0.08%274.00K16:03:00 
 Premier LQ 45LQ45X1,082-0.28%45.80K15:51:00 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS82-5.75%40.80K15:40:00 
 Premier IDX30 OpenXIIT565-0.18%38.50K16:03:00 
 Premier ETF IDX High Dividend 20XIHD630+0.80%13.10K15:52:00 
 Premier SRI KEHATIXISR463+0.65%7.60K15:30:00 
 Pinnacle Core High DividendXPDV690-6.88%6.00K12:47:00 
 Reksa Dana Indeks Premier Index IDX30XIID556+0.36%5.00K15:30:00 
 Premier JIIXIJI674-0.15%4.40K15:43:00 
 Reksa Dana Indeks KISI IDX Value30XKIV856-6.96%3.40K15:30:00 
 Batavia Sri-KehatiXBSK515-6.87%2.40K12:56:00 
 Premier Indonesia SMinfra18XISI361+1.40%0.60K15:48:00 
 Avrist Fixed Rate Bond IXAFA840-3.56%0.30K15:30:00 
 Ashmore LQ45 ALPHAXAQA1,525-6.15%0.20K11:42:00 
 Premier Indonesia FinancialXIIF545-0.18%0.20K11:06:00 
 Batavia IDX30XBID564+0.00%0.10K11:00:00 
 Premier ETF PEFINDO i-GradeXIPI215+0.00%0.10K11:17:00 
 Majoris Pefindo I GradeXMIG210+0.00%028/11 
 Pinnacle IDX30XPID5060.00%021/11 
 Dire Simas PlazaXSPI7500.00%027/09 

エジプト - ETF

 名前シンボル現在値前日比%出来高時間
 Egyptian Exchange 30EGX30E.13.04+0.00%014/11 

オランダ - ETF

 名前シンボル現在値前日比%出来高時間
 Leverage Shares 3x Long ARKK Innovation3ARK0.060.00%596.12K00:05:02 
 iShares MSCI China UCITS ETF USD AccICHN3.96+1.18%455.41K01:35:07 
 Leverage Shares 5x Long US Tech 1005QQQ0.30-2.80%226.23K00:37:16 
 iShares China CNY Bond UCITS ETF USD Hedged (Dist)CYBU5.02-0.13%141.92K01:25:26 
 Leverage Shares 3x Tesla3TSL0.38+6.71%130.12K01:22:05 
 iShares MSCI World Health Care Sector UCITS ETF USWHCS7.17-0.30%116.68K01:35:20 
 Leverage Shares 3x Alibaba3BAB0.03-9.32%106.92K28/11 
 iShares Sust MSCI EM SRISUES6.36-1.06%100.13K28/11 
 iShares US Medical Devices UCITS USD (Acc)UMDV5.35-0.91%87.27K00:25:18 
 Vanguard Eurozone Government BondVETY22.80-0.09%84.41K01:35:11 
 iShares High Yield Corp Bond ESG UCITS EUR (Acc)EHYA4.68-0.15%73.07K01:26:31 
 iShares Core MSCI World UCITSIWDA72.57-0.76%58.10K01:35:03 
 Vanguard S&P 500 UCITS USD IncVUSA72.93-0.93%55.65K01:35:13 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.50-0.55%54.95K00:57:30 
 WisdomTree Short USD Long EUR 3x DailyUSE37.06+2.50%52.54K28/11 
 iShares Smart City Infrastructure UCITS ETF USD AcCITY16.07-1.07%50.77K01:09:01 
 iShares MSCI AC Far East ex-Japan UCITS USD AccIFFI5.03-0.74%50.01K28/11 
 iShares MSCI Europe UCITS DistIMEU27.23-0.64%49.49K01:35:13 
 Leverage Shares -3x Short Oil & GasSXLG0.49+5.80%48.00K28/11 
 iShares MSCI EMU SRI UCITS EUR AccSMUA6.06-0.66%47.56K01:35:06 

オーストラリア - ETF

 名前シンボル現在値前日比%出来高時間
 BetaShares Australian Equities Strong Bear HedgeBBOZ3.53-0.84%5.21M14:10:00 
 Magellan Global Fund (Active)MGOC2.41-0.82%1.11M14:10:00 
 Magellan High ConvictionMHHT1.33-0.74%966.30K13:59:00 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS5.13-0.19%785.09K14:10:00 
 ETFS US Treasury Bond (Currency Hedged)USTB9.54-0.10%564.97K13:51:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS9.970+1.22%425.72K14:10:00 
 iシェアーズ S&P/ASX 200IOZ29.26+0.24%405.26K14:10:00 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS4.86+0.21%378.02K14:10:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH2.910.00%340.06K14:10:00 
 BetaShares Global Sustainability LeadersETHI11.41-0.70%300.96K14:10:00 
 VanEck FTSE International PropertyREIT15.83-1.31%228.96K13:40:00 
 Fidelity Global Emerging MarketsFEMX5.68+1.43%214.75K13:00:00 
 Resolution Capital Global Property SecuritiesRCAP1.55-2.21%201.58K13:43:00 
 Betashares Active Australian HybridsHBRD10.09+0.30%155.17K13:58:00 
 BetaShares Crude Oil Currency HedgedOOO5.50+6.18%148.03K13:57:00 
 Betashares Asia Technology TigersASIA6.65+4.07%143.54K14:10:00 
 BetaShares Australian Ex-20 Portfolio DiversifierEX2019.52-0.36%137.41K13:43:00 
 Nanuk New World Fund (Managed Fund)NNUK1.54-0.64%125.75K09:49:00 
 Betashares Global Energy CompaniesFUEL6.65+0.30%123.89K13:39:00 
 Betashares Crypto InnovatorsCRYP1.77-0.56%122.92K13:52:00 

オーストリア - ETF

 名前シンボル現在値前日比%出来高時間
 iShares STOXX Europe 600 UCITSEXSA43.385-0.57%0.05K28/11 
 iShares S&P 500 UCITS DistIUSA38.355-0.83%0.01K28/11 
 バークレイズ・バンク PLCEXXT109.66-0.67%028/11 
 db x-trackers S&P 500 UCITS 1CDB2074.260-0.84%028/11 
 iShares Core S&P 500 UCITSCSP1397.2-0.81%028/11 
 iShares MSCI Europe UCITS DistIMEU27.255-0.57%028/11 
 db x-trackers ATX UCITS DRDB1057.79-1.75%028/11 
 Xtrackers DAX UCITS ETF 1CDB12137.10-1.00%028/11 
 iShares MSCI Poland UCITSSPOL12.326-1.30%028/11 
 バークレイズ・バンク PLCEXSI42.210-0.72%028/11 
 iShares FTSE MIB GBPCSMIB102.96-1.04%028/11 
 db x-trackers CAC 40 UCITS 1D DRDB1167.90-0.53%028/11 
 Deka EURO STOXX 50 UCITSEL4B39.670-0.59%028/11 
 バークレイズ・バンク PLCEXS227.60-1.39%028/11 
 バークレイズ・バンク PLCEXS3212.80-1.41%028/11 
 iShares SLI UCITS DEEXI1119.16-0.45%028/11 
 Lyxor SDAX (DR) UCITSC005105.5-0.62%025/11 
 Lyxor Core DAX (DR) UCITSC001117.72-1.03%028/11 
 Lyxor DAX (DR) UCITS - AccLYY7133.84-1.01%028/11 
 iShares EURO STOXX 50 UCITS DistEUE40.035-0.58%028/11 

カザフスタン - ETF

 名前シンボル現在値前日比%出来高時間
 FinEx FFIN Kazakhstan EquityIE_FXBF1,5760.00%025/11 

カタール - ETF

 名前シンボル現在値前日比%出来高時間
 Al Rayan QatarQATR2.56+0.87%12.00K15:57:00 
 QE IndexQETF11.330.00%028/11 

カナダ - ETF

 名前シンボル現在値前日比%出来高時間
 BetaPro Natural Gas 2x Daily BearHND13.52-3.08%2.90M05:59:00 
 iShares S&P/TSX Capped EnergyXEG16.60-1.72%2.56M05:59:00 
 iShares S&P/TSX 60XIU30.98-0.66%2.36M05:59:00 
 BetaPro NASDAQ-100 2x Daily BearHQD8.35+3.73%1.80M05:59:00 
 BetaPro Natural Gas 2x Daily BullHNU15.70-0.38%1.70M05:59:00 
 iShares Balanced Growth CorePortfolio Common ClassXGRO23.45-1.61%1.21M05:59:00 
 BetaPro Crude Oil 2x Daily BullHOU14.43-0.96%1.15M05:59:00 
 BetaPro S&P 500 2x Daily BearHSD7.77+1.70%922.69K05:59:00 
 BMO S&P/TSX Equal Weight BanksZEB36.00-1.15%907.69K05:59:00 
 iShares S&P/TSX Capped REITXRE16.92-2.14%677.37K05:59:00 
 BetaPro Crude Oil 2x Daily BearHOD11.71-0.64%643.25K05:58:00 
 iShares Canadian Corporate BondXCB19.17+0.10%565.64K05:59:00 
 Horizons US Dollar CurrencyDLR13.70+0.96%489.59K05:57:00 
 BetaPro S&P TSX 60 Daily InverseHIX7.17+0.63%455.21K05:59:00 
 BetaPro NASDAQ-100 2x Daily BullHQU9.05-2.90%442.45K05:59:00 
 iShares Core S&P/TSX Capped CompositeXIC32.25-0.80%427.58K05:59:00 
 Hamilton Enhanced U.S. Covered Call edged UnitsHYLD12.18-2.25%392.43K05:59:00 
 BetaPro S&P TSX Capped Energy 2x Daily BearHED5.99+3.28%379.56K05:56:00 
 iShares S&P/TSX Global GoldXGD16.50-2.83%366.40K05:59:00 
 BMO Aggregate BondZAG13.72-0.22%341.70K05:59:00 

ギリシャ - ETF

 名前シンボル現在値前日比%出来高時間
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF22.05-0.59%0.48K28/11 

クロアチア - ETF

 名前シンボル現在値前日比%出来高時間
 InterCapital SBI TOP UCITS7SLO143.20+1.06%0.21K17/11 

コロンビア - ETF

 名前シンボル現在値前日比%出来高時間
 iShares COLCAP (Fondo Bursátil)ICOLCAP11,400.00.00%027/06 
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13,572.5+0.00%005/01 

サウジアラビア - ETF

 名前シンボル現在値前日比%出来高時間
 FALCOM Financial Services940046.000.00%028/11 
 Falcom Petrochemical940132.400.00%028/11 
 HSBC Amanah Saudi 20940247.050.00%008/11 
 Albilad Saudi Sovereign Sukuk94038.62+0.00%028/11 
 Alinma Saudi Government Sukuk - Short Maturity940498.00+0.00%003/11 
 Albilad Gold94059.61+0.00%028/11 
 Al Khabeer Diversified Income47006.88+0.00%028/11 

シンガポール - ETF

 名前シンボル現在値前日比%出来高時間
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS0.62+4.94%10.01M16:04:00 
 ABF Singapore BondABFB1.043-0.19%483.84K15:12:00 
 SPDR Straits TimesSTTF3.32+0.61%280.40K15:51:00 
 NikkoAM-StraitsTrading MSCI China Electric VehicleNIKA0.60+2.04%248.36K15:12:00 
 NikkoAM-ICBCSG China Bond SGDNIIC0.970.00%165.00K14:48:00 
 iShares Barclays Asia High Yld BndAHYG6.22+2.47%141.28K15:57:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO0.918+0.22%92.93K15:28:00 
 Lion-Phillip S-REITLIOP0.913+0.44%88.01K15:34:00 
 Nikko AM Singapore STINISE3.36+0.60%86.97K14:45:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK0.910+1.34%86.53K15:05:00 
 CSOP CGS-CIMB FTSE Asia Pacific Low Carbon IndexCOPC-D1.090.00%50.00K12:20:00 
 Lion-OCBC Securities China LeadersLICH1.49+3.99%19.96K15:59:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D9.73+0.21%15.00K14:59:00 
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS-D0.45+5.63%12.50K14:50:00 
 Lion-OCBC Securities Singapore Low Carbon SGDLISC0.970.00%10.18K14:00:00 
 iShares Barclays Asia High Yld BndAHYG-D8.52+2.04%7.78K15:05:00 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ6.07+1.68%6.00K12:18:00 
 CSOP iEdge S-REIT Leaders IndexCSOP0.843+0.84%5.53K12:01:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT25.10-0.12%5.28K14:02:00 
 United SSE 50 ChinaUSCH2.080+2.46%2.84K15:32:00 

スイス - ETF

 名前シンボル現在値前日比%出来高時間
 iShares MSCI China UCITS ETF USD AccICHN3.96+0.67%169.95K01:26:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI27.97+0.13%123.29K01:06:00 
 UBS SXI Real Estate A-dis CHFSRECHA8.47+0.18%105.00K00:44:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYDSD1.403+1.39%104.80K28/11 
 21Shares EthereumAETH12.86-2.86%102.92K01:16:00 
 UBS (Irl) ETF plc - MSCI ACWI Socially ResponsibleAWSRIA15.48-0.82%101.37K28/11 
 Lyxor Daily Double Short SMI CLYSSL2.68-0.50%86.34K00:19:00 
 iShares US Medical Devices UCITS USD (Acc)UMDV5.370.00%74.15K28/11 
 iShares Core Corp Bond UCITS CHF Hdg AccIECH4.38-0.01%71.14K01:19:00 
 UBS MSCI EM Socially Responsible A-disMSRUSA12.060.05%70.59K01:36:00 
 iShares Global Clean Energy UCITSINRG11.77-1.47%65.76K01:36:00 
 21Shares Short BitcoinSBTC1.84+2.22%55.58K01:12:00 
 iShares MSCI EM IMI ESG Screened UCITS ETF USD (AcSAEM5.34-0.76%50.31K01:36:00 
 iShares JP Morgan USD EM Bond UCITSEMBC3.13-0.27%48.79K01:29:00 
 UBS MSCI EMU A-accEMUAA23.97-0.50%46.24K01:29:00 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC9.37-0.17%46.12K01:36:00 
 iShares J.P. Morgan ESG $ EM Bond UCITS CHF HedgedCMES4.00-0.10%43.33K00:39:00 
 iShares S&P 500 USD FinancialsIUFS10.05-0.77%42.90K28/11 
 iShares Sust MSCI USA SRISUAS11.98-0.40%42.09K00:24:00 
 MSCI Japan UCITS(JPY)A-accJPNA2,564.00-0.35%41.09K00:44:00 

スウェーデン - ETF

 名前シンボル現在値前日比%出来高時間
 XACT Bear 2XACTBE.13.07+1.71%8.74M01:25:00 
 XACT BearXACTBE.23.11+1.20%1.05M01:25:00 
 XACT OMXS30XACTOM.280.25-0.95%913.53K01:25:00 
 XACT Svenska SmabolagXACTSM.222.05-0.63%421.91K01:25:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.126.66-0.72%133.57K01:25:00 
 XACT ObligationXACTOB.96.33-0.34%104.17K01:25:00 
 Ether Tracker One XBT ProviderSE0010.107.70-2.09%90.53K01:25:00 
 XACT Bull 2XACTBU.1,220.20-1.68%65.71K01:25:00 
 XACT Nordic 30XACTNO.202.95+0.25%34.39K01:25:00 
 XACT BullXACTBU.594.80-0.75%15.46K01:25:00 
 Ether Tracker Euro XBT ProviderSE0010.97.79-3.37%14.97K01:25:00 
 XACT OMXSBXACTSV.528.30-1.01%9.59K01:25:00 
 Bitcoin Tracker One XBTSE0007.720.15-2.02%7.86K01:25:00 
 Bear DAX X2 AVAGB00BV.22.03+1.90%5.40K28/11 
 Bitcoin Tracker EUR XBT ProviderSE0007.655.56-2.16%1.35K01:25:00 
 Bull TESLA X2 AVGB00BV.1,457.77+0.00%021/11 
 Bear DAX X4 AVAGB00BV.1.930.00%022/07 
 Bear DAX X5 AVAGB00BV.0.270.00%026/07 
 Bull DAX X2 AVAGB00BV.113.86+0.00%011/11 
 Bull DAX X5 AVAGB00BV.4.72+0.00%031/10 

スペイン - ETF

 名前シンボル現在値前日比%出来高時間
 Lyxor Ibex 35 Doble Inverso Diario2INVE1.99+2.11%609.69K01:25:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA14.07-2.27%32.55K01:29:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8.37-0.74%17.58K01:33:00 
 Lyxor Ibex35 (DR) D-EURLYXIB83.31-1.16%9.16K01:30:00 
 BBVA Accion DJ Eurostoxx 50BBVAE39.500-0.70%2.70K28/11 

タイ王国 - ETF

 名前シンボル現在値前日比%出来高時間
 W.I.S.E. KTAM CSI 300 China TrackerCHINA6.14+1.82%144.50K14:34:00 
 BCAP SET100BSET10010.41+0.68%47.30K14:17:00 
 ThaiDEX SET50TDEX9.76+0.41%31.70K14:08:00 
 BCAP MSCI Thailand FundBMSCITH11.20+0.45%13.40K14:24:00 
 MTrack EnergyENGY6.35+0.16%4.00K13:29:00 
 ThaiDEX SET High Dividend1DIV10.74+0.47%1.10K13:53:00 
 KTAM SET Banking TrackerEBANK5.28+1.15%0.30K12:19:00 
 BCAP Mid Small CGBMSCG10.92+0.00%028/11 
 KTAM SET Energy TrackerENY8.03+0.00%025/11 
 The ABF Thailand Bond Index FundABFTH1,195.00+0.00%018/07 

デンマーク - ETF

 名前シンボル現在値前日比%出来高時間
 Xact KapitalforvaltningXACTC25167.70-0.26%59.13K00:55:00 
 Danske Invest GlobalDKIGI123.90-0.68%49.69K00:55:00 
 BankInvest HojrentelandeBAIEMO.45.24+0.65%31.12K00:55:00 
 Danske Invest FjernostenDKIFJIX141.10-0.39%17.75K00:55:00 
 Sparinvest US GrowthSPIUSG.130.25-0.95%16.94K00:55:00 
 Danske Invest Global Sustainable Future DKK dDKIGSF.72.16-1.02%14.94K00:55:00 
 Sparinvest DJSI WorldSPIDJW.180.35-0.69%13.99K00:55:00 
 Danske Invest Danmark IndeksDKIDKIX163.80-0.46%13.25K00:55:00 
 BankInvest Mellemlange DanskeBAIMDOA93.02-0.19%10.35K00:55:00 
 Sparinvest USA ValueSPIUSV.100.80-1.03%8.26K00:55:00 
 BankInvest VirksomhedsobligationeBAIVOI.67.84-0.24%6.11K00:55:00 
 Sparinvest Europa GrowthSPIEUG.153.90-0.23%5.69K00:55:00 
 BankInvest Korte Danske ObligationerBAIKDO.84.56+0.14%3.89K00:55:00 
 ノルデア・バンク・アクツィエボラーグ・プブリクトDK0060.35.06+1.53%3.75K28/11 
 ノルデア・バンク・アクツィエボラーグ・プブリクトDK0060.30.45-0.98%3.75K28/11 
 BankInvest Lange Danske ObligationerBAILDO.81.30-0.32%3.74K00:55:00 
 Danske Invest EuropaDKIEU121.10-0.25%3.72K00:55:00 
 Danske Invest Europa IndeksDKIEUIX105.80-0.09%3.67K00:55:00 
 Handelsinvest VerdenHAIVER285.20-0.59%3.48K00:55:00 
 Carnegie WorldWide/Globale AktierCWIGAK.840.20-0.67%3.19K00:55:00 

トルコ - ETF

 名前シンボル現在値前日比%出来高時間
 Istanbul GoldGLDTRf92.360.00%000:08:00 
 Dow Jones Istanbul 20 Type ADJISTf160.60+0.00%000:05:00 
 ABD US Treasury Dolar B TypeUSDTRf1,765.00+0.00%000:05:00 
 Finans Portfoy SilverGMSTRf83.760.00%000:08:00 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f65.76+0.00%000:05:00 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf82.98+0.00%000:05:00 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf46.50+0.00%000:05:00 
 Ziraat Portfolio Gold ParticipationZGOLDf115.00+0.00%000:08:00 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf68.20+0.00%000:05:00 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f67.76+0.00%028/11 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f54.00+0.00%000:05:00 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf73.780.00%000:05:00 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf59.340.00%000:05:00 

ドイツ - ETF

 名前シンボル現在値前日比%出来高時間
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.37+2.04%5.72M01:36:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.455+2.09%2.21M01:36:00 
 iShares Euro Corporate Bond BBB UKIS064.560.00%1.48M01:36:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.25+1.32%944.48K01:36:00 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K8.909-0.55%819.51K01:36:00 
 db x-trackers CSI300 UCITS 1CXCHA12.97-0.40%737.10K01:36:00 
 iShares Global Aggregate Bond Hedged AccEUNA4.600.02%733.00K01:36:00 
 iShares Global Clean Energy UCITSIQQH11.338-1.63%647.68K01:36:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1.41+2.05%576.31K01:36:00 
 L&G DAX Daily 2x Short UCITSDES21.63+2.04%517.85K01:36:00 
 iShares Core MSCI World UCITSEUNL72.58-0.75%498.84K01:36:00 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX14.06+1.05%435.15K01:36:00 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL2.98+2.21%425.15K01:36:00 
 iShares Sust MSCI USA SRIQDVR11.512-0.69%411.76K01:36:00 
 UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS UBUT32.66-0.68%364.21K01:36:00 
 iShares MSCI Europe Value FactorCEMS7.149-0.79%357.78K01:36:00 
 iShares Digital Security UCITS AccL0CK5.81-0.94%357.64K01:36:00 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL4.803-0.08%340.47K01:36:00 
 WisdomTree WheatOD7S0.7353-4.20%315.56K01:36:00 
 iShares MSCI World Small Cap UCITS USD AccIUSN5.96-1.03%308.18K01:36:00 

ナイジェリア - ETF

 名前シンボル現在値前日比%出来高時間
 NewGold DebenturesGLD10,000.1-19.03%0.01K28/11 
 Vetiva Consumer GoodsVETGOO.5.52+0.00%025/11 
 Vetiva 30VETIVA16.90+0.00%025/11 
 Vetiva BankingVETBANK3.99+0.00%025/11 
 Vetiva IndustrialVETIND.21.63+0.00%025/11 
 Stanbic 30STANBIC190.00+0.00%025/11 
 Lotus HalalLOTUS14.65+0.00%025/11 

ニュージーランド - ETF

 名前シンボル現在値前日比%出来高時間
 Smartshares NZ DividendDIV1.186-2.55%117.70K12:59:00 
 Smartshares NZ PropertyNPF1.139-2.23%117.45K12:59:00 
 Smartshares NZ Top 10TNZ1.856+0.65%90.12K12:59:00 
 Smartshares Emerging MarketsEMF1.235-0.16%63.61K12:37:00 
 Smartshares Total WorldTWF2.822-1.54%50.89K10:27:00 
 Smartshares NZ Mid CapMDZ5.43-1.63%47.92K12:59:00 
 Smartshares NZ Top 50FNZ2.98-1.19%47.11K12:59:00 
 Smartshares NZ BondNZB2.85-0.04%45.69K30/11 
 Smartshares Global BondGBF3.03-0.20%44.47K30/11 
 Smartshares EuropeEUF1.791-1.97%34.19K12:59:00 
 Smartshares Global Aggregate BondAGG1.137+0.35%33.15K09:42:00 
 Smartshares S&P/NZX 50NZG2.38-0.04%30.73K12:59:00 
 Smartshares Asia PacificAPA2.064-1.34%26.13K12:59:00 
 Smartshares Australian Top 20OZY4.43-1.62%24.96K12:59:00 
 Smartshares US Large ValueUSV4.57-1.34%22.86K12:59:00 
 Smartshares US Large GrowthUSG6.95-0.09%21.98K12:59:00 
 Smartshares Australian ResourcesASR6.34-1.89%21.82K12:33:00 
 Smartshares Australian DividendASD1.634-1.03%20.74K12:59:00 
 Smartshares US 500USF11.59-0.51%16.18K12:59:00 
 Smartshares US Small CapUSS5.99-1.24%12.73K12:59:00 

ノルウェー - ETF

 名前シンボル現在値前日比%出来高時間
 DNB OBXOBXEDN.104.32-1.86%6.80K28/11 

ハンガリー - ETF

 名前シンボル現在値前日比%出来高時間
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1,789.0+0.79%0.40K28/11 
 db x-trackers S&P 500 Inverse Daily UCITS 1CLU2225.3,341.50-2.44%0.05K11/11 
 バークレイズ・バンク PLCDE0A0F.44,600.00-2.62%0.02K28/11 
 iShares Core DAX UCITSDE0593.49,560.00-2.25%0.02K28/11 
 iShares Core S&P 500 UCITSIEB5BM.161,500.00-2.09%0.02K28/11 
 UBS - MSCI EMU Socially Responsible (EUR) A-disLU2946.40,000.00+8.11%0.00K11/10 

パキスタン - ETF

 名前シンボル現在値前日比%出来高時間
 Meezan PakistanMEEZ8.32+0.97%9.50K14:26:16 
 NIT Pakistan GatewayNITP10.590.00%028/11 
 UBL Pakistan EnterpriseUBLP10.170.00%010/11 
 NBP Pakistan GrowthNBPP9.94+0.00%028/11 

フィンランド - ETF

 名前シンボル現在値前日比%出来高時間
 Seligson & Co OMX Helsinki 25SLGOMX.65.41-1.19%4.91K01:25:00 
 LahiTapiola Korko 100TAPETFK13.790.00%016/03 
 LahiTapiola Osake 100TAPETFO23.630.00%016/03 
 ノルデア・バンク・アクツィエボラーグ・プブリクトFI4000.2.050.00%030/03 
 ノルデア・バンク・アクツィエボラーグ・プブリクトFI4000.1.790.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36.220.00%023/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35.170.00%016/03 

フランス - ETF

 名前シンボル現在値前日比%出来高時間
 Lyxor UCITS CAC 40 Daily Double ShortBX41.116+1.45%18.98M01:35:16 
 WisdomTree Natural GasNGAS0.0263-7.72%16.99M01:26:43 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1.415+2.24%617.10K01:35:02 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.254+1.28%581.01K01:20:32 
 Lyxor UCITS Daily Leverage CAC 40LVC29.16-1.47%555.01K01:35:01 
 Lyxor MSCI Greece UCITS DistLGRE0.988-0.53%293.67K01:35:25 
 Lyxor UCITS Daily Short CAC 40SHC11.67+0.74%255.53K01:35:06 
 Leverage Shares 5x Long US Tech 1005QQQ0.30-3.90%211.23K28/11 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.31+0.10%127.85K01:35:13 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK19.85-1.19%92.23K01:35:03 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM10.73+0.13%85.87K01:35:18 
 Lyxor S&P 500 Daily -2x Inverse UCITS - AccDSP510.50+2.27%78.39K01:35:08 
 Amundi Index MSCI Emerging Markets SRI UCITSEMSRI48.76-0.82%75.63K01:35:29 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.47-0.02%66.92K01:35:04 
 Amundi Physical Gold CAMGOLD66.85-0.21%64.31K01:35:21 
 Lyxor Msci Em Climate Change Ucits ETF USD AccCLEM21.83+0.41%55.38K01:35:17 
 Lyxor UCITS Stoxx 50 D-EURMSE40.17-0.68%51.61K01:35:14 
 Leverage Shares -3x Short Oil & GasSXLG0.49+5.96%48.00K28/11 
 Lyxor UCITS Stoxx 50 Daily ShortBSX10.60+0.66%46.49K01:35:06 
 BNP Paribas Easy SP 500 UCITSEEESE18.75-0.80%44.92K01:35:29 

ブラジル - ETF

 名前シンボル現在値前日比%出来高時間
 Ishares IbovespaBOVA11105.15+0.08%3.98M06:18:00 
 It Now Ibovespa Fundo De IndiceBOVV11110.07+0.15%1.23M06:18:00 
 Fundo de Invest Ishares SP 500IVVB11234.70-2.21%891.69K06:16:00 
 Trend IbovespaBOVX1110.91-0.18%817.69K06:16:00 
 iShares BM&FBOVESPA Small CapSMAL1196.80-1.22%702.71K06:15:00 
 Trend ETF LBMA Ouro FI Indice IEGOLD119.910+0.10%684.48K06:15:00 
 Trend ETF MSCI China Fundo de Investimento indiceXINA115.67+1.25%392.41K06:15:00 
 Hashdex Nasdaq CryptoHASH1115.00-0.33%370.83K06:16:00 
 iShares MSCI India BDRBNDA3958.02-0.26%319.15K06:00:00 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD118.68-1.92%221.72K06:15:00 
 ishares Nasdaq Biotechnology BDRBIBB3947.57-0.31%202.59K06:05:00 
 iShares MSCI Hong Kong BDRBEWH3933.89-1.34%177.82K06:05:00 
 Trend ETF MSCI ACWI Fundo de indiceACWI119.57-1.75%131.45K06:15:00 
 Trend Crsp U.S. Large CapUSAL118.85-1.99%129.64K06:15:00 
 Trend MSCI EuropaEURP119.52-2.16%83.10K06:15:00 
 QR CME CF ETHER REFERENCE RATE FDO DE IND IEQETH114.49+2.98%76.56K06:15:00 
 BTG Pactual B3 Ibovespa Fundo de indiceIBOB1187.41-0.25%70.59K06:16:00 
 QR CME CF Bitcoin Reference RateQBTC115.330.00%58.43K06:16:00 
 Trend MSCI Eafe ESG Fdo Inv Indice IeESGD118.09-2.06%45.95K06:15:00 
 Trend MSCI USA ESG Fdo De Inv De IndiceIeESGU118.04-2.19%43.50K06:15:00 

ブルガリア - ETF

 名前シンボル現在値前日比%出来高時間
 EXPAT Bulgaria SOFIXBGX0.8960.00%7.82K28/11 

ベトナム - ETF

 名前シンボル現在値前日比%出来高時間
 VFMVN DiamondFUEVFV.21,750.0+0.23%4.65M16:13:00 
 SSIAM VNFIN LEADFUESSV.13,600.0+2.64%2.06M16:12:00 
 VFMVN30E1VFVN.17,030.0+1.07%892.90K16:14:00 
 MAFM VN30FUEMAV.11,820.0-0.08%181.10K16:10:00 
 VinaCapital VN100FUEVN1.12,520.0+0.16%54.30K16:09:00 
 IPAAM VN100FUEIP1.7,090.0+1.14%31.40K16:10:00 
 SSIAM VN30FUESSV.12,330.0+3.44%8.30K16:08:00 
 SSIAM VNX50FUESSV.13,900.00.00%7.60K16:05:00 

ベルギー - ETF

 名前シンボル現在値前日比%出来高時間
 Lyxor UCITS BEL 20 TRBEL54.11-0.28%0.37K00:58:18 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX3.07+1.54%0.20K28/11 

ペルー - ETF

 名前シンボル現在値前日比%出来高時間
 SPDR S&P Emerging Asia PacificGMF100.50-20.93%0.87K06/07 
 iShares MSCI ChileECH28.00+27.33%0.18K15/08 

ポーランド - ETF

 名前シンボル現在値前日比%出来高時間
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.26.28-2.67%51.83K01:02:00 
 Beta ETF WIG20TR Portfelowy FIZETFBW2.30.60-1.42%9.91K01:02:00 
 Lyxor S&P 500 D-EURETFSP5.185.08-1.11%2.81K00:32:00 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.59.66+0.27%2.40K01:02:00 
 BETA ETF WIG20short Portfelowy FIZETFBW2.355.60+1.46%0.81K00:40:00 
 BETA S&P 500 PLN-HedgedETFBSP.69.35-0.36%0.66K00:05:00 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.114.30-0.87%0.38K00:25:00 
 BETA TBSP Portfelowy FIZETFBTB.179.72+0.35%0.28K00:03:00 
 Beta sWIG80TR Portfelowy FIZETFBS8.251.40+1.68%0.11K28/11 
 BETA WIGtech Portfelowy FIZETFBWT.125.38-0.78%0.10K00:39:00 
 Lyxor DAX (DR) UCITS - AccETFDAX625.40-0.89%0.06K00:17:00 

マレーシア - ETF

 名前シンボル現在値前日比%出来高時間
 FTSE Bursa Malaysia KLCI KLFBMT1.550+0.32%32.40K10:09:00 
 CIMB China 50PRIC1.090-1.80%11.00K15:30:00 
 Kenanga KLCI Daily 2x LeveragedKENN1.775-3.01%8.50K15:36:00 
 TradePlus Shariah GoldTRAD2.465-1.20%8.00K15:30:00 
 VP-DJ Shariah China A-Shares 100VPDJ1.3300.00%4.70K15:30:00 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX0.818+0.99%3.90K15:43:00 
 TradePlus S&P New China TrackerTRCM4.59+4.79%3.30K15:30:00 
 MYETF DJ Islamic Malaysia Titans 25DJMT1.010+0.00%2.40K10:57:00 
 TradePlus NYSE® FANG+ Daily (2x) Leveraged TrackerTRFL5.060-2.50%0.40K11:38:00 
 MyETF MSCI Sea Islamic DividendMETF0.8250.00%024/11 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1.6900.00%025/11 
 MyETF MSCI Malaysia Islamic DivMYET1.190+0.00%025/11 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.680+0.00%008/11 
 TradePlus S&P New China TrackerTRCU1.290+0.00%004/07 
 TradePlus HSCEI Daily (-1x) Inverse TrackerTRHI2.545+0.00%026/09 
 TradePlus HSCEI Daily (2x) Leveraged TrackerTRHL0.497+0.00%016/11 
 TradePlus DWA Malaysia Momentum TrackerTRMO0.8910.00%024/11 
 Kenanga KLCI Daily (-1x) InverseKENG1.9350.00%024/11 
 TradePlus NYSE® FANG+ Daily (-1x) Inverse TrackerTRFI1.8000.00%017/11 
 ABF Malaysia BondABFM1.1580.00%021/11 

メキシコ - ETF

 名前シンボル現在値前日比%出来高時間
 iShares NAFTRACNAFTRA.51.13-1.33%2.81M05:59:56 
 ESGMEX ISHRSESGMEX.44.07-1.01%448.49K05:59:56 
 iShares Lehman Short Treasury BondSHV2,125.74+0.04%379.56K05:59:58 
 S&P/Valmer Mexico M10TRACM10TRA.84.00-0.33%76.52K04:37:49 
 iShares SP 500 Peso Hedged TRACIVVPES.73.590-1.38%61.41K05:58:00 
 S&P/Valmer Mexico CETETRCCETETR.106.46+0.01%58.62K04:36:39 
 Smartshares - DIABLOIDIABLO.10.48+1.16%50.21K05:58:54 
 Smartshares - ANGELDANGELD.18.18-2.26%50.01K05:50:31 
 iShares MSCI EMEEM727.54-0.61%35.29K05:59:58 
 SPDR Lehman 1-3 Month T-BillBIL1,770.51-0.06%25.37K05:59:59 
 iShares 0-5 Y High Yld Corp BdSHYG796.00-0.97%19.39K05:59:58 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN104.13+0.80%18.44K02:45:06 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N1,984.70-0.52%18.00K04:07:11 
 Vanguard S&P 500 UCITS AccVUAAN1,429.02-0.38%17.56K05:58:06 
 Actinver Casa de Bolsa Dlr TracDLRTRA.18.40+1.45%17.01K04:59:32 
 iShares S&P Global Clean EnergyICLN393.60-1.97%13.51K05:59:58 
 iShares 1-3 Year Treasury BondSHY1,567.00-0.20%13.11K05:59:58 
 Vanguard PacificVPL1,259.30+4.16%12.40K05:59:58 
 US Natural Gas FundUNG430.00-1.15%11.16K05:59:58 
 ProShares Ultra Dow30DDM1,300.12-2.03%11.03K05:59:58 

モーリシャス - ETF

 名前シンボル現在値前日比%出来高時間
 NewGold DebenturesNGLD766+0.00%025/11 

ユーロ圏 - ETF

 名前シンボル現在値前日比%出来高時間
 Lyxor UCITS CAC 40 Daily Double ShortBX4p1.115-6.60%129.71K02:06:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl732.80+0.10%75.03K02:25:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl32.66+0.23%2.17K01:50:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl28.01+0.29%2.12K28/11 
 iShares Core DAX UCITSEXS1d121.68-0.72%1.33K02:12:00 
 Lyxor UCITS Stoxx Banks C-EURBNKEp98.26-0.53%1.16K02:06:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d9.11-0.85%1.06K00:26:00 
 Xtrackers DAX UCITS ETF 1CDBXDd137.08-0.88%0.98K02:25:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp65.69+8.88%0.57K02:06:00 
 iShares EURO STOXX 50 UCITSEXW1d39.66+1.71%0.22K00:20:00 
 iShares $ TIPS UCITS ETF USDITPSl188.82+0.32%0.19K01:08:00 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp92.42+16.04%0.05K28/11 
 iShares MSCI USA Islamic UCITSISDUl57.44-0.57%0.03K28/11 
 UBS SMI CHF A-disSMICZz113.77+3.54%0.02K02:09:00 
 UBS Barclays EUR Treasury 1-10 EURSS1EUz11.48-3.66%0.01K02:50:00 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp30.570.00%001/10 
 UBS MSCI EM Socially Responsible A-disMSRUSm11.25+0.00%001/11 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp74.020.00%018/10 
 iShares US Aggregate Bond UCITSIUAGz106.250.00%020/01 
 x-trackers Swiss Large DR 1DXSMIm112.160.00%004/11 

ルーマニア - ETF

 名前シンボル現在値前日比%出来高時間
 FDI ETF BET TradevilleTVBETE.17.410-0.06%3.84K25/11 

ロシア - ETF

 名前シンボル現在値前日比%出来高時間
 Tinkoff ZolotoTGLDTQ.0.0728+0.14%6.80M16:14:00 
 VTB-Likvidnost BPIFRFILQDT1.1973+0.03%4.58M16:14:00 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1.2126+0.60%2.33M16:14:00 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR5.600+0.36%1.73M16:14:00 
 VTB - Fond Zoloto. BirzhevoyGOLD0.881+0.23%827.37K16:14:00 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS4.076+0.30%521.60K16:14:00 
 TINKOFF BONDSTBRU5.198-0.02%48.40K16:14:00 
 Sberbank MOEX Russia Total ReturnSBMX11.64+0.16%26.39K16:14:00 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB12.43+0.09%4.62K16:13:00 
 VTBB Corp Bonds Smart betaOBLG132.30+0.09%2.02K16:12:00 
 VTB-Indeks Mosbirzhi BPIFRFIEQMX89.8+0.39%1.94K16:14:00 
 AKME Alfa Managed EqutiesAKME88.3+0.39%1.90K16:14:00 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB12.210.03%1.54K16:15:00 
 SBHI Halal investmentsSBHI5.602+0.29%0.56K16:14:00 
 SBMM Sber Money MarketSBMM11.174+0.03%0.54K16:14:00 
 AKGD GoldAKGD81.04-0.20%0.42K16:13:00 
 SBCS conservative smartSBCS11.280+0.19%0.20K16:13:00 
 Sber-Otvetstvennye investitsii BPIRFISBRI9.226+0.04%0.19K16:13:00 
 AMRE Russian Equities +AMRE71.3+0.71%0.03K16:12:00 
 VTBF Russian Equity ESGESGE64.3+0.16%0.03K16:08:00 

中国 - ETF

 名前シンボル現在値前日比%出来高時間
 ChinaAMC Hang Seng Internet & IT (QDII)5133300.414+5.08%7.56B15:59:43 
 GF CSI Overses China Intrnt 30(QDII)1596050.717+7.82%4.07B15:57:00 
 Bosera Hang Seng Healthcare Index (QDII)5130600.568+4.41%2.93B15:59:45 
 Guotai CSI Security Agency5128800.894+3.71%2.31B15:59:43 
 ChinaAMC SSE STAR 505880001.048+0.96%2.20B15:59:45 
 E Fund CSI China Ovsea Net 50 QDII5130500.97+4.43%1.85B15:59:45 
 Harvest CSI Ovrs China Intr 30(QDII)1596070.722+7.76%1.61B15:57:00 
 E Fund CSI300 Health Care Index5120100.467+2.19%1.51B15:59:41 
 DaCheng Hangsheng Technology(QDII)1597400.492+5.58%1.42B15:56:00 
 Hwabao WP CSI Security Agency5120000.857+3.63%1.41B15:59:44 
 ChinaAMC China 505100502.65+4.13%1.40B15:59:43 
 Penghua China Secs Wine5126900.758+4.70%1.20B15:59:45 
 Hwabao WP CSI Medical5121700.500+2.88%1.09B15:59:45 
 E Fund Hang Seng China Enterprises (QDII)5109000.760+4.54%1.02B15:59:45 
 ChinaAMC Hang Seng-QDII1599201.045+3.77%1.00B15:57:00 
 GF NASDAQ 100 QDII1599410.645-0.15%988.97M15:57:00 
 ChinaAMC CSI 10001598451.972+1.39%934.10M15:56:00 
 GTJA Allianz CSI Fully Semiconductor5124800.869+1.88%835.66M15:59:54 
 Huaan ChiNext 501599491.021+1.59%769.83M15:57:00 
 Huatai-PB CSI 3005103003.91+3.01%720.18M15:59:43 

南アフリカ - ETF

 名前シンボル現在値前日比%出来高時間
 Sygnia Itrix MSCI USSYGUSJ6,4000.00%028/11 
 FNB on COKEC SEP25COETNCJ1,2760.00%028/11 
 FNB on FACEBQ SEP25FAETNQJ3940.00%028/11 
 FNB on FACEBC SEP25FAETNCJ3890.00%028/11 
 FNB on APPLEC SEP25APETNCJ1,2180.00%028/11 
 FNB on ALPHAQ SEP25ALETNQJ1,2300.00%028/11 
 FNB on TESLAQ SEP25TSETNQJ1,2920.00%028/11 
 FNB on TESLAC SEP25TSETNCJ1,2920.00%028/11 
 FNB on MICROQ SEP25MSETNQJ1,1560.00%028/11 
 FNB on MICROC SEP25MSETNCJ1,1590.00%028/11 
 FNB on MCDOQ SEP25MCETNQJ1,346+0.00%022/11 
 FNB on MCDOC SEP25MCETNCJ1,348+0.00%028/11 
 FNB on ISMSCIQ SEP25MWETNQJ1,165+0.00%025/11 
 FNB on ISMSCIC SEP25MWETNCJ1,1520.00%022/11 
 FNB on COKEQ SEP25COETNQJ1,275+0.00%028/11 
 FNB on APPLEQ SEP25APETNQJ1,2160.00%028/11 
 FNB on NETFLQ SEP25NFETNQJ5500.00%028/11 
 FNB on AMAZONQ SEP25AMETNQJ574+0.00%028/11 
 FNB on AMAZONC SEP25AMETNCJ584+0.00%028/11 
 FNB on ALPHAC SEP25ALETNCJ1,2230.00%028/11 

台湾 - ETF

 名前シンボル現在値前日比%出来高時間
 Yuanta Daily Taiwan 50 Bear -1X00632R5.80+1.22%185.28M28/11 
 Yuanta Daily CSI 300 Bull 2X00637L13.19-4.14%129.14M28/11 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L14.66-9.56%83.27M28/11 
 Cathay Sustainability High Dividend0087816.34-0.37%47.34M28/11 
 Fubon FTSE Vietnam0088511.06+3.95%42.03M28/11 
 Yuanta P shares Taiwan Div Plus005625.32-0.78%26.45M28/11 
 Fubon Hang Seng H-Share Leveraged00665L6.69-3.74%23.60M28/11 
 CTBC China 50 2X00753L8.49-4.39%20.05M28/11 
 Yuanta P shares Taiwan Top 500050114.35-2.01%15.63M28/11 
 Fubon SSE180 Leveraged 2X00633L33.48-4.26%15.55M28/11 
 Yuanta SP GSCI Crude Oil ER Future00642U15.95-5.62%14.48M28/11 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L10.61-3.63%14.09M28/11 
 Cathay TAIEX Daily Inversed00664R6.58+1.54%8.81M28/11 
 Yuanta Daily Taiwan 50 Bull 2X00631L97.85-2.93%7.99M28/11 
 Cathay Taiwan 5G Plus0088114.24-1.73%7.79M28/11 
 Cathay Global Autonomous and Electric Vehicles0089311.94-1.73%7.48M28/11 
 Fubon FTSE TWSE Taiwan 5000620864.70-1.67%4.69M28/11 
 Fubon NASDAQ-100 2X Leveraged Index00670L55.95-3.95%4.42M28/11 
 Cathay PHLX Semiconductor0083024.60-2.19%3.00M28/11 
 Fubon TWSE Corporate Governance 1000069227.74-1.53%2.95M28/11 

日本 - ETF

 名前シンボル現在値前日比%出来高時間
 NEXT FUNDS Nikkei 225 Double Inverse Index1357342.0+0.88%92.26M15:00:00 
 WisdomTree Natural Gas16893.9+5.41%58.93M15:00:00 
 Nikkei225 Bear -2x1360835.5+0.65%12.93M15:00:00 
 楽天 ETF日経ダブルインバース指数14591,373.0+0.73%10.56M15:00:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157014,730.0-0.81%8.53M15:00:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699340.1+5.69%5.01M15:00:00 
 NEXT NOTES 日経・TOCOM 原油 ダブル・ブル ETN 受益証券20381,380.0+8.15%3.47M15:00:00 
 国際のETF VIX短期先物指数15521,727.0+1.41%2.09M15:00:00 
 BRJ iシェアーズS&P500米国株1655397.4-0.38%2.02M15:00:00 
 iShares S&P 500 JPY Hedged2563251.2-0.40%1.86M15:00:00 
 シンプレクス 東証マザーファント2516621.7+0.23%1.31M15:00:00 
 NEXT FUNDS Nikkei 225 Inverse Index1571941.0+0.43%959.37K15:00:00 
 野村 TOPIX連動型上場13062,076.5-0.60%929.84K15:00:00 
 東証銀行業株価指数連動型上場投資信託1615182.7+0.61%907.60K15:00:00 
 WTI原油価格連動型上場投信16712,614.0+6.17%858.54K15:00:00 
 NEXT FUNDS Nifty 50 Linked1678285.8+0.60%787.40K15:00:00 
 Nikkei225 Bull 2x157915,775.0-0.63%708.84K15:00:00 
 大和 ETF 日経平均ダブルインバース1366891.0+0.68%667.43K15:00:00 
 楽天 ETF日経レバレッジ指数145817,320.0-0.80%655.15K15:00:00 
 TOPIX Bear -2x1356870.4+1.08%498.78K15:00:00 

韓国 - ETF

 名前シンボル現在値前日比%出来高時間
 SAMSUNG KODEX 200 Futures Inverse 2X2526703,030-2.26%124.74M15:59:00 
 Samsung KODEX KOSDAQ150 Inverse2513405,195-1.98%34.54M15:59:00 
 Samsung KODEX Inverse1148004,845-1.12%19.17M15:56:00 
 Samsung KODEX KOSDAQ150 Leverage2337407,135+3.56%17.37M15:59:00 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036145-9.38%15.86M15:54:00 
 Samsung KODEX Leverage12263014,715+2.22%15.60M15:59:00 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027125-10.71%13.22M15:48:00 
 Shinhan Investment Shinhan Inverse 2X Natural Gas Q500054170-5.56%12.57M15:58:00 
 NH QV -2X WTI Crude Oil Futures ETN(H) 43Q550043120-7.69%9.43M15:49:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527103,185-2.15%6.97M15:57:00 
 Samsung KODEX KOSDAQ 15022920010,340+1.97%5.99M15:57:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146012,185+1.80%4.03M15:59:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ5300311,475+10.49%2.91M15:57:00 
 SAMSUNG KODEX WTI Crude Oil Futures Inverse H2710504,910-5.12%2.69M15:58:00 
 Samsung KODEX20006950031,600+1.14%2.56M15:59:00 
 MiraeAsset TIGER WTI Inverse2177703,385-4.92%2.07M15:30:00 
 MIRAE ASSET TIGER China Hang Seng TECH3711605,325+5.55%1.93M15:52:00 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ5000191,050+10.53%1.85M15:47:00 
 MiraeAsset TIGER Inverse1233105,415-1.10%1.73M15:30:00 
 Samsung KODEX China H Leverage2044501,895+10.82%1.24M15:57:00 

香港 - ETF

 名前シンボル現在値前日比%出来高時間
 Tracker Fund of Hong Kong280018.06+3.67%467.43M16:00:00 
 CSOP Hang Seng TECH Index30333.58+5.67%320.76M16:00:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72264.65+11.90%174.61M15:59:00 
 CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod75529.96-11.43%101.76M16:00:00 
 Hang Seng H-Share282862.16+4.40%96.45M16:00:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75006.58-7.71%90.76M15:59:00 
 CSOP Hang Seng Daily 2X Leveraged72003.77+7.77%83.11M16:00:00 
 iShares Hang Seng TECH30677.61+5.63%22.54M16:00:00 
 Hang Seng TECH Index30323.61+5.75%19.72M15:59:00 
 南方 FTSE 中国A 株50 ETF282212.77+4.16%9.71M15:59:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72882.23+9.19%8.70M16:00:00 
 iShares FTSE A50 China282313.25+3.60%6.07M16:00:00 
 CSOP Hang Seng Daily -1x Inverse Product73005.92-3.66%4.73M15:59:00 
 ChinaAMC CSI 300 Index318842.98+3.37%2.26M16:00:00 
 ChinaAMC Hang Seng TECH30884.59+5.86%2.17M15:59:00 
 CSOP CSI 300 Index Daily (2x) Leveraged Product72334.92+6.77%1.32M15:59:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse75886.37-9.19%1.16M16:00:00 
 iShares Core MSCI China280118.55+5.10%1.09M15:56:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product756816.43+0.06%1.06M15:59:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222.410.00%974.20K15:59:00 
Googleから登録する
または
メールで登録する