
金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
Landsbref LEQ | LEQ | 2,650.50 | +0.23% | 0.55K | 19/07 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
Direxion Dly Semiconductor Bear 3X | SOXS | 7.160 | +0.14% | 200.23M | 19/07 | ||
Direxion Dly Semiconductor Bull 3X | SOXL | 27.33 | +0.04% | 68.27M | 19/07 | ||
SPDR S&P 500 ETF Trust | SPY | 627.58 | -0.07% | 65.62M | 19/07 | ||
iShares Russell 2000 | IWM | 222.33 | -0.71% | 49.01M | 19/07 | ||
Direxion Daily Large Cap Bear 3X Shares | SPXS | 4.52 | +0.44% | 45.57M | 19/07 | ||
iShares FTSE/Xinhua China 25 Index | FXI | 38.06 | +1.25% | 43.04M | 19/07 | ||
SPDR Energy Select Sector Fund | XLE | 85.96 | -0.81% | 30.49M | 19/07 | ||
Financial Select Sector SPDR Fund | XLF | 52.54 | +0.06% | 29.79M | 19/07 | ||
Direxion Daily Financial Bear 3X Shares | FAZ | 4.36 | 0.00% | 29.52M | 19/07 | ||
iShares MSCI Brazil Index | EWZ | 26.85 | -3.03% | 28.78M | 19/07 | ||
Sprott Physical Silver | PSLV | 12.870 | +0.16% | 28.75M | 19/07 | ||
KraneShares CSI China Internet | KWEB | 36.22 | +1.43% | 28.24M | 19/07 | ||
iShares H/Y Corporate Bond | HYG | 80.25 | +0.14% | 27.69M | 19/07 | ||
Direxion Daily Small Cap Bear 3X Shares | TZA | 10.85 | +2.26% | 27.01M | 19/07 | ||
Direxion Daily SP Biotech Bear 3X | LABD | 6.52 | +6.19% | 25.55M | 19/07 | ||
iShares MSCI EM | EEM | 49.08 | -0.22% | 23.41M | 19/07 | ||
ProShares UltraPro Short S&P500 | SPXU | 16.15 | +0.31% | 19.80M | 19/07 | ||
iShares Silver Trust | SLV | 34.61 | -0.12% | 18.31M | 19/07 | ||
iShares Inv G Bond | LQD | 108.29 | +0.19% | 17.45M | 19/07 | ||
SPDR KBW Regional Banking | KRE | 63.27 | +0.16% | 15.61M | 19/07 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
Chimera FTSE ADX 15 ETF B Inc | CHADX15 | 3.50 | +1.16% | 127.88K | 18/07 | ||
Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 9.59 | +0.63% | 19.03K | 18/07 | ||
Chimera S&P Germany UCITS D AED Inc | GRMNY | 4.46 | 0.00% | 10.91K | 18/07 | ||
Chimera S&P Japan UCITS D AED Inc | JPANI | 3.60 | -2.17% | 10.54K | 18/07 | ||
Chimera S&P US Shariah Value | CHUSSH. | 4.69 | +1.52% | 7.26K | 18/07 | ||
Chimera S&P US Shariah Growth | CHUSSHG | 7.08 | +0.71% | 6.41K | 18/07 | ||
Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 5.79 | +0.17% | 5.20K | 18/07 | ||
Chimera S&P China HK Shariah | CHHKSH. | 4.87 | +0.21% | 2.21K | 18/07 | ||
Chimera S&P India Shariah - Class B - Inc | CHINDS. | 3.50 | -1.69% | 1.01K | 18/07 | ||
Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 8.27 | +0.36% | 0.80K | 18/07 | ||
Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 7.01 | +1.15% | 0.76K | 18/07 | ||
Chimera JP Morgan UAE Bond D AED Inc | BONDAE | 3.60 | +1.98% | 0.46K | 06/03 | ||
Chimera S&P KSA Shariah Share Class B SAR Inc | CHSASH. | 3.38 | -1.17% | 0.20K | 18/07 | ||
Chimera JP Morgan Global Sukuk | SUKUK | 3.68 | +0.27% | 0.06K | 18/07 | ||
Chimera S&P Kuwait Shariah Share Class B Inc | CHKWSH. | 3.88 | 0.00% | 0 | 18/07 | ||
Chimera S&P Pakistan UCITS D AED Inc | CHPKIN | 8.70 | 0.00% | 0 | 18/07 | ||
Chimera S&P Turkey Shariah - Class B - Inc | CHTRSH. | 5.51 | 0.00% | 0 | 18/07 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
Ishares Ethereum Trust Cedear | ETHAm | 6,970.00 | +4.97% | 687.42K | 19/07 | ||
iShares MSCI Brazil ETF DRC | EWZm | 17,450.00 | -1.97% | 187.54K | 19/07 | ||
Ishares Bitcoin Trust Cedear | IBITm | 8,650.00 | -0.69% | 172.56K | 19/07 | ||
SPDR S P 500 ETF Trust DRC | SPYm | 40,675.00 | +0.93% | 57.04K | 19/07 | ||
SPDR Dow Jones Industrial Average BDR | DIAm | 28,700.00 | +0.35% | 20.68K | 19/07 | ||
Invesco QQQ Trust Series 1 DRC | QQQm | 36,400.00 | +0.76% | 17.18K | 19/07 | ||
ARK Innovation ETF DRC | ARKKm | 10,050.00 | +2.45% | 15.90K | 19/07 | ||
iShares MSCI Emerging Markets BDR | EEMm | 12,750.00 | +0.59% | 7.88K | 19/07 | ||
iShares Russell 2000 ETF DRC | IWMm | 28,800.00 | +0.17% | 5.98K | 19/07 | ||
Energy Select Sector SPDR Fund DRC | XLEm | 55,650.00 | 0.00% | 2.68K | 19/07 | ||
Financial Select Sector SPDR Fund BDR | XLFm | 34,125.00 | +1.26% | 2.67K | 19/07 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 876.20 | +0.19% | 2.59M | 19/07 | ||
iShares $ Short Duration Corp Bond Acc | SDIA | 6.15 | +0.16% | 2.06M | 19/07 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 45.62 | +0.93% | 1.11M | 19/07 | ||
iShares Global Aggregate Bond Hedged Dist | AGPH | 4.58 | +0.22% | 1.06M | 19/07 | ||
WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0.60 | -3.26% | 1.01M | 19/07 | ||
iShares $ Corp Bond Acc Share Class | ISLQDA | 6.05 | +0.17% | 881.46K | 19/07 | ||
iShares Global Aggregate Bond Hedged Acc | 0GGH | 4.865 | +0.06% | 677.62K | 19/07 | ||
WisdomTree FTSE 100 3x Daily Short | 3UKS | 187.35 | -0.19% | 669.20K | 19/07 | ||
iShares US Aggregate Bond Acc | IUAA | 5.52 | +0.18% | 645.72K | 19/07 | ||
iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 11.45 | -0.43% | 534.89K | 19/07 | ||
iShares Ageing Population Acc | AGED | 8.53 | +0.23% | 505.64K | 19/07 | ||
iShares $ Treasury Bond 1-3 Acc | IBTA | 5.78 | 0.00% | 496.40K | 19/07 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 52.68 | +0.94% | 484.66K | 19/07 | ||
iShares $ High Yield Corp Bond Acc Share Class | IHYA | 7.08 | 0.00% | 482.62K | 19/07 | ||
iShares Sust MSCI USA SRI | SUUS | 1,262.50 | -0.12% | 467.62K | 19/07 | ||
iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6.43 | 0.00% | 447.78K | 19/07 | ||
iShares MSCI India UCITS ETF USD Acc | ISNDIA | 9.807 | -0.99% | 440.97K | 19/07 | ||
iShares Core EUR Corp Bond Acc | IEAA | 5.31 | 0.00% | 433.22K | 19/07 | ||
iShares Core UK Gilts UCITS | IGLT | 9.79 | -0.31% | 406.95K | 19/07 | ||
iShares USD Treasury Bond 20+Yr DE | IDTL | 3.15 | -0.32% | 349.33K | 19/07 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
Tachlit SAL Tel Bond 60 | TCHF27 | 386.3 | +0.05% | 913.53K | 20:53:55 | ||
Harel Sal (E) TA-Technology (4A) | HRL220 | 175.30 | +0.75% | 610.55K | 20:17:59 | ||
Tachlit SAL Tel Bond Shekel | TCHF34 | 417.9 | +0.06% | 542.48K | 20:46:02 | ||
Psagot 6A Short TA 90 | IBIF161 | 96.5 | +0.52% | 490.33K | 20:43:28 | ||
Psagot Tel Bond 40 | IBIF13 | 376.5 | +0.13% | 455.44K | 18:43:10 | ||
Harel Sal Tel Bond 20 | HRLF3 | 396.26 | +0.19% | 384.29K | 20:48:14 | ||
KSM 6A Leveraged TA 35 x3 Monthly | KSMF46 | 2,616.0 | -0.46% | 350.36K | 20:53:42 | ||
Psagot Tel Bond 60 | IBIF14 | 387.0 | +0.15% | 328.19K | 20:28:16 | ||
Tachlit SAL Tel Bond 40 | TCHF26 | 375.5 | +0.12% | 289.56K | 17:45:17 | ||
Tachlit SAL 40 TA 35 | TCHF1 | 2,954 | -0.17% | 284.31K | 20:42:21 | ||
MTF SAL (00) Tel Bond-CPI Linked 1-3 IL | MTFF112 | 398.43 | +0.12% | 283.53K | 19:36:28 | ||
Tachlit SAL Tel Bond 20 | TCHF10 | 393.2 | +0.12% | 232.45K | 19:47:43 | ||
Tachlit SAL (40) TA 125 | TCHF2 | 3,031 | -0.33% | 232.63K | 20:55:34 | ||
Harel Sal (4A) Kosher TA 90 | HRLF214 | 3,118.00 | -0.29% | 219.76K | 20:46:32 | ||
Harel Sal (4A) TA Finance | HRLF16 | 6,991 | -0.20% | 218.72K | 20:31:16 | ||
Harel Sal (4A) TA RealEstate | HRLF15 | 1,287.0 | -0.39% | 208.92K | 20:33:49 | ||
MTF SAL (4A) TA 125 | MTFF19 | 4,749 | -0.36% | 189.15K | 20:43:28 | ||
MTF Sal (4A) TA Real Estate IL | MTFF100 | 1,392.00 | -0.14% | 175.29K | 20:53:49 | ||
Harel Sal Tel Bond Shekel 50 | HRLF300 | 418.9 | 0.00% | 171.40K | 20:16:02 | ||
Tachlit SAL (40) TA 90 | TCHF9 | 3,089 | -0.39% | 168.59K | 20:56:45 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0.2734 | -0.83% | 7.78M | 19/07 | ||
WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0.154 | +7.69% | 5.02M | 19/07 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0462 | -0.22% | 3.07M | 19/07 | ||
WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0.515 | -2.64% | 2.54M | 19/07 | ||
WisdomTree Silver 3x Daily Short | 3SIS | 0.2423 | -2.73% | 1.54M | 19/07 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.1790 | +0.96% | 648.89K | 19/07 | ||
WisdomTree Copper 3x Daily Short | 3HCS | 1.12 | -5.09% | 610.72K | 19/07 | ||
WisdomTree NASDAQ 100 3x Daily Short | QQQS | 3.3840 | -0.29% | 586.97K | 19/07 | ||
WisdomTree Short USD Long EUR 3x Daily | USE3 | 7.96 | +1.53% | 522.67K | 19/07 | ||
HSBC Hang Seng Tech | HSTE | 6.70 | +1.67% | 341.07K | 19/07 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 9.1050 | +0.83% | 305.18K | 19/07 | ||
db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0.1864 | -0.64% | 239.30K | 19/07 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.54 | 0.00% | 238.80K | 19/07 | ||
WisdomTree Aluminium | ALMN | 2.942 | +1.55% | 210.87K | 19/07 | ||
WisdomTree Platinum 2x Daily Leveraged | LPLA | 2.980 | -0.20% | 208.97K | 19/07 | ||
iShares Global Aggregate Bond Hedged Acc | AGGH | 4.86 | 0.00% | 202.84K | 19/07 | ||
WisdomTree Natural Gas 3x Daily Short | 3NGS | 12.5800 | -0.99% | 201.08K | 19/07 | ||
Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 17.246 | +0.91% | 173.70K | 19/07 | ||
Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6072 | +0.65% | 157.43K | 19/07 | ||
Lyxor UCITS FTSE MIB Daily Short Bear | BERMIB | 5.48 | -0.54% | 146.98K | 19/07 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
Nippon India Silver | NIPS | 109.11 | +1.84% | 13.30M | 18/07 | ||
Mirae Asset Nifty Midcap 150 | MIAN | 22.22 | -0.54% | 9.25M | 18/07 | ||
Tata Gold | TATG | 9.59 | +0.74% | 8.89M | 18/07 | ||
Nippon India Gold BeES | GBES | 81.73 | +0.70% | 7.57M | 18/07 | ||
Zerodha Nifty 1D Rate Liquid | ZERO | 109.56 | +0.04% | 6.74M | 18/07 | ||
Nippon India ETF Nifty IT | NIPD | 40.51 | +0.10% | 6.06M | 18/07 | ||
Motilal Oswal Nifty India Defence | MOTF | 89.67 | -2.25% | 5.93M | 18/07 | ||
ICICI Prudential Silver | IICD | 113.50 | +1.65% | 5.53M | 18/07 | ||
Tata Silver | TATR | 11.05 | +1.75% | 4.88M | 18/07 | ||
Nippon Nifty 50 BeES | NBES | 281.43 | -0.49% | 4.49M | 18/07 | ||
Nippon India ETF Long Term Gilt | NTFL | 28.94 | +0.07% | 4.47M | 18/07 | ||
Mirae Asset Hang Seng TECH | MIRH | 22.71 | +4.27% | 4.46M | 18/07 | ||
Nippon India Nifty Pharma | NIPT | 23.08 | -0.39% | 3.67M | 18/07 | ||
ICICI Prudential Private Banks | ICIV | 27.71 | -1.28% | 3.66M | 18/07 | ||
ICICI Prudential Nifty Metal | ICCR | 9.48 | +0.42% | 3.42M | 18/07 | ||
HDFC Nifty Smallcap 250 | HFCM | 179.79 | -0.88% | 3.11M | 18/07 | ||
HDFC Nifty Bank | HDFB | 57.47 | -1.03% | 2.45M | 18/07 | ||
HDFC Gold | HDGO | 84.35 | +0.76% | 2.35M | 18/07 | ||
Zerodha Nifty 1D Rate Liquid | ZERO | 109.57 | +0.05% | 2.07M | 18/07 | ||
Nippon India Nifty PSU Bank BeES | PSUB | 79.85 | -0.89% | 1.86M | 18/07 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
Majoris Pefindo I Grade | XMIG | 213 | 0.00% | 200.40K | 18/07 | ||
Reksa Dana Indeks Kisi MSCI Indonesia | XKMS | 1,145 | -0.09% | 200.10K | 18/07 | ||
Premier LQ 45 | LQ45X | 964 | +0.31% | 182.00K | 18/07 | ||
Pinnacle Core High Dividend | XPDV | 576 | 0.00% | 86.20K | 16/07 | ||
Simas IDX30 | XSBC | 47 | +34.29% | 52.40K | 18/07 | ||
Premier ETF IDX High Dividend 20 | XIHD | 609 | -0.65% | 52.30K | 18/07 | ||
Reksa Dana Majoris Government Bonds Indonesia | XMGB | 1,099 | -0.09% | 50.60K | 18/07 | ||
BNI AM MSCI ESG Leaders Indo | XBES | 1,043 | +0.58% | 47.70K | 18/07 | ||
Reksa Dana Mandiri Indeks LQ45 | XMLF | 869 | 0.00% | 40.60K | 18/07 | ||
Batavia IDX30 | XBID | 503 | +0.20% | 40.30K | 18/07 | ||
Reksa Dana Indeks KISI IDX Value30 | XKIV | 539 | 0.00% | 40.10K | 18/07 | ||
Batavia Sri-Kehati | XBSK | 432 | -0.46% | 40.00K | 18/07 | ||
Bahana Bisnis 27 | XBIN | 564 | +0.18% | 40.00K | 18/07 | ||
Reksa Dana Indeks Bahana PEFINDO i-Grade | XPIN | 616 | +0.16% | 25.60K | 18/07 | ||
Premier IDX30 Open | XIIT | 505 | +1.00% | 20.20K | 18/07 | ||
Sam Sri Kehati | XSSK | 672 | -0.30% | 20.00K | 18/07 | ||
Premier JII | XIJI | 600 | +0.84% | 18.30K | 18/07 | ||
Cipta Index LQ45 | XCLQ | 87 | +3.57% | 6.20K | 17/07 | ||
Reksa Dana Index Premier IDX-Pefindo Primebank | XIPB | 202 | +2.02% | 3.30K | 18/07 | ||
Premier SRI KEHATI | XISR | 426 | -0.70% | 2.50K | 18/07 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
Egyptian Exchange 30 | EGX30E. | 38.45 | +1.02% | 1.44K | 20:16:59 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
iShares MSCI China Tech UCITS USD Acc | CTECM | 4.78 | +1.27% | 481.96K | 19/07 | ||
1Valour Hedera Physical Staking $ Acc | HBAR | 0.86 | +8.86% | 307.76K | 19/07 | ||
Leverage Shares -3x Short Tesla | TSLQ | 0.09 | -10.91% | 283.49K | 19/07 | ||
Leverage Shares 5x Long NQ 100 ETP Securities | 5QQQ | 1.25 | -0.79% | 218.84K | 19/07 | ||
UBS MSCI Hong Kong UCITS | HKDE | 14.24 | +0.42% | 158.36K | 19/07 | ||
iShares World Equity High Income UCITS USD Inc | WINC | 5.24 | +0.19% | 148.03K | 19/07 | ||
iShares MSCI China UCITS ETF USD Acc | ICHN | 5.81 | +1.57% | 134.41K | 19/07 | ||
iShares Global Govt Bond UCITS EUR Hedged (Dist) | IGLE | 4.00 | 0.00% | 131.10K | 19/07 | ||
iShares Core MSCI World UCITS | IWDA | 102.185 | -0.34% | 115.51K | 19/07 | ||
iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 6.60 | +0.30% | 103.26K | 19/07 | ||
iShares Global Govt Bond Climate UCITS USD Inc | CGGD | 3.90 | 0.00% | 80.89K | 19/07 | ||
iShares AI Adopters & Applications UCITS USD (Acc) | AIAA | 5.40 | +0.19% | 70.02K | 19/07 | ||
iShares MSCI World Health Care Sector UCITS ETF US | WHCS | 6.80 | -0.58% | 64.75K | 19/07 | ||
iShares MSCI World ex-USA UCITS USD (Acc) | XUSE | 5.77 | +0.35% | 57.32K | 19/07 | ||
iShares AEX UCITS EUR (Acc) | IAEAU | 8.91 | -0.22% | 56.12K | 19/07 | ||
iShares India INR Govt Bond UCITS USD (Dist) | INGB | 5.06 | 0.00% | 52.49K | 19/07 | ||
iShares Core UK Gilts UCITS USD Hedged (Dist) | GLUH | 4.84 | -0.21% | 52.34K | 19/07 | ||
iShares MSCI Europe UCITS Dist | IMEU | 34.20 | -0.09% | 51.92K | 19/07 | ||
SPDR S&P 500 UCITS USD Acc | SPYL | 13.22 | -0.45% | 50.96K | 19/07 | ||
iShares US Equity Enhanced Active UCITS USD (Acc) | USEE | 5.83 | +0.17% | 50.70K | 19/07 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
iシェアーズ S&P/ASX 200 | IOZ | 35.17 | +1.33% | 1.71M | 18/07 | ||
BetaShares Australian Equities Strong Bear Hedge | BBOZ | 22.12 | -3.24% | 661.11K | 18/07 | ||
Magellan Global Fund (Active) | MGOC | 3.11 | +0.65% | 624.97K | 18/07 | ||
Betashares Active Australian Hybrids | HBRD | 10.12 | +0.10% | 393.43K | 18/07 | ||
Firetrail Australian Small Companies Fund - Active | FSML | 1.90 | +1.61% | 381.65K | 18/07 | ||
iShares Core S&P 500 | IVV | 64.70 | +0.59% | 368.30K | 18/07 | ||
Magellan Infrastructure Fund (Currency Hedged) | MICH | 3.05 | +0.33% | 328.73K | 18/07 | ||
Vanguard Australian Shares Index | VAS | 108.37 | +1.34% | 323.62K | 18/07 | ||
Betashares Crypto Innovators | CRYP | 8.38 | +3.71% | 315.45K | 18/07 | ||
Plato Global Alpha Fund Complex Class B | PGA1 | 12.14 | +0.25% | 313.43K | 18/07 | ||
SPDR S&P/ASX 200 Fund | STW | 78.68 | +1.40% | 303.63K | 18/07 | ||
BetaShares Geared Australian Equity Hedge | GEAR | 35.74 | +3.29% | 285.45K | 18/07 | ||
BetaShares Global Gold Miners | MNRS | 9.15 | -1.40% | 283.28K | 18/07 | ||
Australian High Interest Cash | AAA | 50.19 | 0.00% | 269.85K | 18/07 | ||
Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 3.370 | -1.75% | 255.56K | 18/07 | ||
Vanguard Global Aggregate Bond Hedged | VBND | 41.91 | +0.19% | 252.05K | 18/07 | ||
Aoris International Fund Class B Managed Fund | BAOR | 2.50 | +0.40% | 246.17K | 18/07 | ||
Betashares Nasdaq 100 | NDQ | 52.46 | +0.65% | 237.33K | 18/07 | ||
BetaShares Global Uranium | URNM | 9.22 | +1.88% | 206.23K | 18/07 | ||
Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4.73 | +0.64% | 206.16K | 18/07 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
バークレイズ・バンク PLC | EXS2 | 34.73 | -0.39% | 2.65K | 18/07 | ||
Xtrackers MSCI USA UCITS ETF 1C | DB19 | 158.64 | -0.35% | 0.78K | 18/07 | ||
db x-trackers MSCI EMU UCITS DR | DB17 | 58.580 | -0.19% | 0.52K | 18/07 | ||
Xtrackers MSCI Europe UCITS ETF 1C | DB18 | 98.48 | -0.14% | 0.31K | 18/07 | ||
バークレイズ・バンク PLC | EXS3 | 254.40 | +0.14% | 0.24K | 18/07 | ||
バークレイズ・バンク PLC | EXI3 | 378.15 | -0.64% | 0.24K | 18/07 | ||
x-trackers Swiss Large DR 1D | DB22 | 134.18 | +0.34% | 0.23K | 18/07 | ||
バークレイズ・バンク PLC | EX01 | 49.010 | -0.28% | 0.06K | 18/07 | ||
db x-trackers ATX UCITS DR | DB10 | 91.36 | -0.21% | 0.05K | 18/07 | ||
iShares MSCI Europe UCITS Dist | IMEU | 34.205 | -0.15% | 0 | 18/07 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 227.75 | -0.33% | 0 | 18/07 | ||
iShares MSCI Poland UCITS | SPOL | 25.465 | +2.02% | 0 | 18/07 | ||
バークレイズ・バンク PLC | EXSI | 57.500 | -0.09% | 0 | 18/07 | ||
iShares FTSE MIB GBP | CSMIB | 192.20 | +0.48% | 0 | 18/07 | ||
バークレイズ・バンク PLC | EXXT | 192.28 | -0.52% | 0 | 18/07 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 108.060 | -0.37% | 0 | 18/07 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 53.830 | -0.35% | 0 | 18/07 | ||
Deka EURO STOXX 50 UCITS | EL4B | 54.190 | -0.39% | 0 | 18/07 | ||
iShares SLI UCITS DE | EXI1 | 148.12 | +0.38% | 0 | 18/07 | ||
Amundi SDAX UCITS EUR Distributing | AM25 | 141.6 | -0.48% | 0 | 18/07 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
QE Index | QETF | 10.50 | +0.67% | 13.40K | 18:48:53 | ||
Al Rayan Qatar | QATR | 2.30 | +1.14% | 6.06K | 18:23:37 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
BetaPro Natural Gas 2x Daily Bear | HND | 6.62 | -1.78% | 4.41M | 19/07 | ||
iShares S&P/TSX Capped Energy | XEG | 17.20 | +0.12% | 1.86M | 19/07 | ||
iShares S&P/TSX 60 | XIU | 41.16 | -0.39% | 1.59M | 19/07 | ||
BMO S&P/TSX Equal Weight Banks | ZEB | 46.96 | -0.06% | 1.03M | 19/07 | ||
BetaPro Natural Gas 2x Daily Bull | HNU | 29.31 | +1.88% | 877.21K | 19/07 | ||
BetaPro Crude Oil 2x Daily Bear | HOD | 5.24 | +0.77% | 756.14K | 19/07 | ||
Healthcare Leadersome | HHL | 7.00 | -0.99% | 636.03K | 19/07 | ||
Horizons US Dollar Currency | DLRu | 10.21 | +0.10% | 596.39K | 19/07 | ||
CI Galaxy Ethereum ETF | ETHXb | 17.36 | +3.83% | 591.24K | 19/07 | ||
iShares S&P/TSX Global Gold | XGD | 30.79 | -0.39% | 537.59K | 19/07 | ||
Horizons US Dollar Currency | DLR | 14.01 | -0.07% | 533.60K | 19/07 | ||
BetaPro Crude Oil 2x Daily Bull | HOU | 11.18 | -0.62% | 486.04K | 19/07 | ||
Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 22.68 | -1.43% | 471.66K | 19/07 | ||
Horizons High Interest Savings | CASH | 50.06 | +0.04% | 409.91K | 19/07 | ||
Hamilton Utilities Yield Maximizer | UMAX | 13.52 | -0.52% | 381.67K | 19/07 | ||
Purpose Bitcoin CAD Currency Hedged Units | BTCC | 21.41 | -1.29% | 352.02K | 19/07 | ||
BMO Money Market Fund Series | ZMMK | 49.91 | +0.02% | 351.50K | 19/07 | ||
Purpose Ether - Hedged | ETHH | 13.74 | +3.93% | 332.88K | 19/07 | ||
Horizons Canadian Oil and Gas Equity Covered Call | ENCC | 10.44 | +0.29% | 302.35K | 19/07 | ||
iShares S&P/TSX Capped REIT | XRE | 15.96 | -0.13% | 299.93K | 19/07 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 49.68 | -0.02% | 2.42K | 18/07 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
InterCapital SBI TOP UCITS | 7SLO | 46.43 | +0.02% | 7.63K | 18/07 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
iShares COLCAP (Fondo Bursátil) | ICOLCAP | 17,463.0 | +1.01% | 718.70K | 18/07 | ||
Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 19,215.0 | +0.34% | 200.30K | 18/07 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
Alinma Saudi Government Sukuk - Short Maturity | 9404 | 10.55 | 0.00% | 182.03K | 20:49:39 | ||
Albilad CSOP MSCI Hong Kong China Equity | 9410 | 11.88 | +1.45% | 114.73K | 20:56:54 | ||
SEDCO Capital Multi Asset Traded | 4703 | 6.35 | 0.00% | 49.16K | 20:56:27 | ||
Al Khabeer Diversified Income | 4700 | 5.78 | -1.03% | 44.77K | 20:43:31 | ||
Yaqeen S&P ESG MENA | 9409 | 10.21 | 0.00% | 17.96K | 20:53:14 | ||
Albilad Gold | 9405 | 17.65 | +0.17% | 13.32K | 20:57:19 | ||
SAB Invest Hang Seng Hong Kong | 9411 | 11.94 | +0.34% | 4.85K | 20:49:38 | ||
Albilad MSCI US Tech | 9407 | 20.88 | +0.72% | 4.97K | 20:56:08 | ||
Albilad Saudi Sovereign Sukuk | 9403 | 8.42 | +0.24% | 4.06K | 20:57:21 | ||
Albilad MSCI US Equity | 9406 | 12.49 | +0.64% | 1.85K | 20:15:10 | ||
FALCOM Financial Services | 9400 | 46.40 | +0.13% | 1.03K | 20:24:16 | ||
HSBC Amanah Saudi 20 | 9402 | 44.50 | -0.63% | 616.00 | 20:06:32 | ||
Albilad MSCI Saudi Growth | 9408 | 8.98 | 0.00% | 0.54K | 20:44:41 | ||
Falcom Petrochemical | 9401 | 24.19 | +2.46% | 68.00 | 20:34:44 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0.887 | +1.84% | 21.52M | 18/07 | ||
Lion-Phillip S-REIT | LIOP | 0.809 | +0.12% | 3.08M | 18/07 | ||
NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK | 0.790 | +0.13% | 2.14M | 18/07 | ||
Nikko AM SGD Investment Grade Corporate Bond | NIKO | 1.012 | 0.00% | 1.07M | 18/07 | ||
SPDR Straits Times | STTF | 4.28 | +0.71% | 725.96K | 18/07 | ||
ABF Singapore Bond | ABFB | 1.135 | +0.27% | 673.21K | 18/07 | ||
Lion-OCBC Securities APAC Financials Dividend Plus | LIOE | 1.23 | +0.82% | 392.32K | 18/07 | ||
CSOP iEdge S-REIT Leaders Index | CSOP | 0.739 | +0.27% | 307.74K | 18/07 | ||
Lion-OCBC Securities China Leaders | LICH | 1.75 | +1.16% | 144.75K | 18/07 | ||
Amova MSCI AC Asia ex Japan ex China Index | AMOV | 1.095 | 0.00% | 131.55K | 18/07 | ||
Nikko AM Singapore STI | NISE | 4.26 | +0.71% | 98.21K | 18/07 | ||
UOB APAC Green REIT SGD Class Units | UOBA | 0.722 | +0.28% | 51.59K | 18/07 | ||
Lion-China Merchants CSI Dividend Index | LIOC | 1.009 | +0.70% | 46.38K | 18/07 | ||
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index | COPC | 2.00 | +0.50% | 40.65K | 18/07 | ||
Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS-D | 0.69 | +1.48% | 40.00K | 18/07 | ||
Phillip SING Income | PHII | 1.337 | +1.13% | 32.52K | 18/07 | ||
NikkoAM-StraitsTrading MSCI China Electric Vehicle | NIKA | 0.489 | +0.62% | 29.99K | 18/07 | ||
iShares MSCI India Climate Transition | INDI-D | 18.33 | -1.03% | 20.10K | 18/07 | ||
CSOP iEdge S-REIT Leaders Index | CSOP-D | 0.575 | +0.52% | 17.05K | 18/07 | ||
UOBAM Ping An ChiNext | UOBM | 0.81 | +1.25% | 11.14K | 18/07 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
iShares MSCI USA ESG Screened UCITS Acc | SASU | 13.00 | +0.54% | 492.47K | 19/07 | ||
iShares MSCI China UCITS ETF USD Acc | ICHN | 5.81 | +1.57% | 481.60K | 19/07 | ||
iShares US Aggregate Bond Acc | IUAA | 4.42 | -0.23% | 245.52K | 19/07 | ||
UBS MSCI Switzerland A-dis CHF | SWICHA | 21.15 | +0.19% | 219.27K | 19/07 | ||
ZKB Silver AA CHF | ZSIL | 87.91 | -0.05% | 161.95K | 19/07 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYDSD | 0.537 | 0.00% | 144.35K | 18/07 | ||
21Shares Cardano | AADA | 15.11 | +2.44% | 143.92K | 19/07 | ||
iShares Core Corp Bond UCITS CHF Hdg Acc | IECH | 4.65 | -0.21% | 139.14K | 19/07 | ||
UBS SXI Real Estate A-dis CHF | SRECHA | 10.16 | -0.29% | 138.06K | 19/07 | ||
UBS MSCI Emerging Markets UCITS USD A-acc | EMMUSC | 13.48 | +0.30% | 94.97K | 19/07 | ||
iShares S&P 500 USD Health Care | IUHC | 10.55 | -0.19% | 93.30K | 19/07 | ||
iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4.56 | 0.00% | 85.98K | 19/07 | ||
iShares JP Morgan USD EM Bond UCITS | EMBC | 2.95 | +0.68% | 74.53K | 19/07 | ||
Amun Ripple AXRP | AXRP | 93.60 | +4.69% | 72.35K | 19/07 | ||
21Shares Polkadot | ADOT | 2.15 | +2.87% | 72.29K | 19/07 | ||
UBS MSCI EM Socially Responsible A-dis | MSRUSA | 16.18 | +0.87% | 69.61K | 19/07 | ||
iShares J.P. Morgan $ EM Bond Acc | JPEA | 4.83 | 0.00% | 63.00K | 18/07 | ||
UBS MSCI EMU A-acc | EMUAA | 34.90 | -0.14% | 56.65K | 19/07 | ||
UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged CHF | EMUCHF | 23.70 | -0.42% | 55.80K | 19/07 | ||
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) | SLMA | 9.36 | +0.86% | 55.57K | 19/07 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
XACT Bear 2 | XACTBE. | 7.84 | +1.29% | 6.85M | 19/07 | ||
Virtune Arbitrum | VIRARB | 0.45 | +4.65% | 2.13M | 19/07 | ||
Virtune Staked Polkadot | VIRDOT | 4.30 | +1.42% | 522.48K | 19/07 | ||
XACT Bear | XACTBE. | 16.40 | +0.92% | 477.29K | 19/07 | ||
Virtune Crypto Altcoin Index | VIRALT | 19.27 | +2.66% | 358.28K | 19/07 | ||
Virtune Staked Ethereum | VIRSET. | 80.99 | +1.91% | 229.23K | 19/07 | ||
XACT Nordic High Dividend Low Volatility | XACTHD. | 150.44 | -0.59% | 215.00K | 19/07 | ||
XACT Nordic 30 | XACTNO. | 248.00 | -1.33% | 214.24K | 19/07 | ||
Virtune Chainlink | VIRLINK | 16.72 | +3.08% | 148.81K | 19/07 | ||
Ether Tracker One XBT Provider | SE0010. | 306.06 | +1.52% | 111.33K | 19/07 | ||
FundLogic Alternatives plc - Montrose Global Month | MONTDIV | 88.72 | -1.10% | 64.14K | 19/07 | ||
XACT Obligation | XACTOB. | 105.43 | -0.09% | 58.77K | 19/07 | ||
XACT Bull 2 | XACTBU. | 1,721.00 | -1.15% | 46.54K | 19/07 | ||
Virtune Bitcoin | VIRBTC | 191.26 | -1.91% | 42.92K | 19/07 | ||
XACT Svenska Smabolag | XACTSM. | 267.35 | -0.83% | 30.27K | 19/07 | ||
Ether Tracker Euro XBT Provider | SE0010. | 270.00 | +2.17% | 22.62K | 19/07 | ||
XACT OMXS30 | XACTOM. | 365.15 | -1.04% | 20.66K | 19/07 | ||
XACT OMXSB | XACTSV. | 616.60 | -1.27% | 12.98K | 19/07 | ||
Virtune Crypto Top 10 Index SEK | VIR10S. | 257.96 | +0.96% | 9.37K | 19/07 | ||
XACT Bull | XACTBU. | 798.30 | -0.92% | 8.76K | 19/07 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 0.590 | 0.00% | 808.11K | 19/07 | ||
Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 14.29 | -0.14% | 19.82K | 19/07 | ||
Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 41.485 | -0.25% | 9.79K | 19/07 | ||
Lyxor Ibex35 (DR) D-EUR | LYXIB | 145.64 | -0.03% | 9.17K | 19/07 | ||
BBVA Accion DJ Eurostoxx 50 | BBVAE | 54.740 | -0.38% | 1.41K | 19/07 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
ThaiDEX SET50 | TDEX | 7.71 | +1.31% | 1.63M | 18/07 | ||
KTAM Gold Tracker | GLD | 4.33 | +0.23% | 291.40K | 18/07 | ||
BCAP MSCI Thailand Fund | BMSCITH | 9.15 | +0.77% | 154.30K | 18/07 | ||
W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 5.98 | +0.50% | 121.30K | 18/07 | ||
BCAP SET100 | BSET100 | 8.49 | +1.56% | 103.50K | 18/07 | ||
ThaiDEX SET High Dividend | 1DIV | 10.12 | +0.50% | 20.70K | 18/07 | ||
MTrack Energy | ENGY | 3.98 | +2.31% | 1.40K | 18/07 | ||
BCAP Mid Small CG | BMSCG | 7.09 | -0.70% | 0.50K | 18/07 | ||
The ABF Thailand Bond Index Fund | ABFTH | 1,399.00 | 0.00% | 0 | 26/06 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
Xact Kapitalforvaltning | XACTC25 | 186.14 | +0.40% | 17.83K | 18/07 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | DK0060. | 48.71 | 0.00% | 4.66K | 14/07 | ||
Sparinvest Long Danish Bonds | SSILDB. | 189.75 | +0.29% | 0.39K | 16/07 | ||
Sparinvest Global Value | SSIGVE. | 475.00 | +0.55% | 0.10K | 17/07 | ||
SKAGEN Global A | SKIGLO | 2,534.00 | -0.41% | 0.07K | 18/07 | ||
SKAGEN Kon-Tiki A | SKIKON | 833.80 | 0.00% | 0.04K | 11/07 | ||
SKAGEN Vekst A | SKIVEK | 3,374.50 | +0.52% | 0.01K | 18/07 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | DK0060. | 11.50 | 0.00% | 0 | 20/11 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | DK0060. | 60.63 | 0.00% | 0 | 14/05 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | DK0060. | 3.39 | 0.00% | 0 | 07/08 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | DK0060. | 64.28 | 0.00% | 0 | 30/01 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | DK0060. | 50.24 | 0.00% | 0 | 15/05 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
Finans Portfoy Silver | GMSTRf | 313.90 | +1.23% | 1.05M | 19/07 | ||
Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 106.10 | +0.19% | 518.64K | 19/07 | ||
Ziraat Portfoy BIST 30 Endeksi Hisse Senedi | ZPX30f | 153.75 | -0.13% | 492.04K | 19/07 | ||
Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 183.45 | -0.92% | 137.97K | 19/07 | ||
Istanbul Gold | GLDTRf | 368.90 | +0.85% | 127.26K | 19/07 | ||
Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 160.35 | +0.06% | 81.64K | 19/07 | ||
Osmanli Bist Temettu 25 Eni HisSenYogun Borsa Yat | OPT25f | 41.20 | +1.73% | 52.29K | 19/07 | ||
Ziraat Portfolio Gold Participation | ZGOLDf | 443.50 | +0.45% | 51.32K | 19/07 | ||
Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 123.90 | 0.00% | 20.23K | 19/07 | ||
Dow Jones Istanbul 20 | QTEMZf | 266.30 | +1.41% | 6.87K | 19/07 | ||
Ziraat Portfoy BIST Temettu 25 Endeksi ETF | ZTM25f | 139.90 | -0.21% | 5.62K | 19/07 | ||
ABD US Treasury Dolar B Type | USDTRf | 3,775.00 | +0.21% | 3.00K | 19/07 | ||
Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 140.05 | -0.32% | 2.85K | 19/07 | ||
Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 169.05 | +0.42% | 0.30K | 19/07 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.1861 | -0.91% | 4.13M | 19/07 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.5264 | +0.65% | 1.93M | 19/07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.61 | 0.00% | 1.27M | 19/07 | ||
iShares China CNY Bond UCITS USD Dist | ICGB | 4.60 | -0.43% | 574.43K | 19/07 | ||
iShares MSCI World Small Cap UCITS USD Acc | IUSN | 7.09 | -0.56% | 558.22K | 19/07 | ||
コメルツ銀行 AG | SX7PEX | 27.48 | +0.11% | 436.38K | 19/07 | ||
iShares MSCI China A UCITS USD | 36BZ | 4.190 | +0.48% | 427.44K | 19/07 | ||
iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 6.36 | +0.16% | 417.35K | 19/07 | ||
iShares Global Clean Energy UCITS USD (Dist) | IQQH | 6.749 | +0.69% | 361.74K | 19/07 | ||
iShares MSCI China UCITS ETF USD Acc | ICGA | 4.98 | +1.01% | 351.75K | 19/07 | ||
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 13.69 | 0.00% | 282.44K | 19/07 | ||
Deutsche Boerse Commodities Xetra-Gold | 4GLD | 92.48 | -0.01% | 257.16K | 19/07 | ||
Amundi MSCI Greece UCITS Dist | LYMH | 2.2340 | -0.62% | 245.92K | 19/07 | ||
iShares Core MSCI World UCITS | EUNL | 102.21 | -0.34% | 223.91K | 19/07 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0.87 | -1.14% | 214.59K | 19/07 | ||
iShares S&P 500 USD Info Tech | QDVE | 32.355 | -0.66% | 204.14K | 19/07 | ||
HSBC Japan Sustainable Equity UCITS | XU8Z | 16.31 | -1.03% | 189.42K | 19/07 | ||
iShares MSCI India UCITS ETF USD Acc | QDV5 | 8.43 | -1.06% | 183.97K | 19/07 | ||
iShares USD Treasury Bond 20+Yr DE | IS04 | 2.705 | -0.44% | 183.01K | 19/07 | ||
iShares MSCI USA ESG Screened UCITS Acc | SGAG | 11.14 | -0.36% | 169.73K | 19/07 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
Vetiva Industrial | VETIND. | 42.90 | +9.72% | 26.64K | 18/07 | ||
Vetiva Banking | VETBANK | 15.70 | 0.00% | 23.30K | 18/07 | ||
Vetiva 30 | VETIVA | 48.00 | +4.35% | 22.66K | 18/07 | ||
MERISTEM GROWTH | MERGRO. | 420.00 | +5.00% | 11.89K | 18/07 | ||
GREENWICH ALPHA | GREENW. | 220.00 | +10.00% | 2.73K | 18/07 | ||
Stanbic IBTC 30 | STANBIC | 500.00 | +0.00% | 1.24K | 18/07 | ||
Lotus Halal | LOTUS | 50.00 | +8.70% | 1.14K | 18/07 | ||
VETIVA S & P NIGERIA SOVEREIGN BOND | VSPBON. | 325.00 | 0.00% | 0.87K | 18/07 | ||
THE SIAML PENSION 40 | SIAMLE. | 320.00 | 0.00% | 0.60K | 18/07 | ||
MERISTEM VALUE | MERVAL. | 198.00 | 0.00% | 0.35K | 18/07 | ||
Vetiva Consumer Goods | VETGOO. | 29.80 | +6.43% | 0.13K | 18/07 | ||
NewGold | GLD | 58,000.0 | +12.40% | 0.00K | 18/07 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
Smartshares S&P/NZX 50 | NZG | 2.52 | -0.40% | 331.68K | 18/07 | ||
Smartshares Total World (NZD Hedged) | TWH | 4.12 | 0.00% | 179.41K | 18/07 | ||
Smartshares Asia Pacific | APA | 2.685 | +0.26% | 158.16K | 18/07 | ||
Smartshares NZ Property | NPF | 1.126 | +0.54% | 138.03K | 18/07 | ||
Smartshares Emerging Markets | EMF | 1.691 | +0.18% | 108.36K | 18/07 | ||
Smartshares NZ Top 50 | FNZ | 3.08 | -0.32% | 101.56K | 18/07 | ||
Smartshares S&P/ASX 200 | AUS | 3.80 | +2.16% | 86.31K | 18/07 | ||
Smartshares NZ Top 10 | TNZ | 1.976 | +0.20% | 85.23K | 18/07 | ||
Smartshares US Large Growth | USG | 14.00 | +0.36% | 76.45K | 18/07 | ||
Smartshares Europe | EUF | 2.596 | -0.04% | 71.82K | 18/07 | ||
Smartshares NZ Cash | NZC | 3.019 | +0.03% | 69.95K | 18/07 | ||
Smartshares US 500 | USF | 18.77 | +0.59% | 61.67K | 18/07 | ||
Smartshares Australian Mid Cap | MZY | 11.70 | +1.74% | 53.83K | 18/07 | ||
Smart Bitcoin | BTC | 4.50 | +1.35% | 40.75K | 18/07 | ||
Smart US Technology (NZD Hedged) | UST | 2.81 | +0.72% | 36.69K | 18/07 | ||
Smartshares US 500 (NZD Hedged) | USH | 3.53 | +0.57% | 35.62K | 18/07 | ||
Smartshares Global Bond | GBF | 3.14 | 0.00% | 33.94K | 18/07 | ||
Smartshares Total World | TWF | 4.285 | +0.63% | 31.06K | 18/07 | ||
Smartshares Australian Financials | ASF | 12.07 | +1.69% | 27.49K | 18/07 | ||
Smartshares NZ Dividend | DIV | 1.177 | -0.34% | 22.13K | 18/07 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
DNB OBX | OBXEDN. | 144.44 | +0.17% | 39.16K | 18/07 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
OTP CETOP Index Tracking UCITS | ETFCET. | 14.280 | 0.00% | 25.23K | 19/07 | ||
OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 3,891.0 | +1.06% | 4.79K | 19/07 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 231,240.00 | +1.64% | 0.03K | 19/07 | ||
バークレイズ・バンク PLC | DE0A0F. | 77,200.00 | +1.09% | 0.01K | 18/07 | ||
iShares Core DAX UCITS | DE0593. | 80,700.00 | +0.88% | 0.01K | 19/07 | ||
iShares EURO STOXX 50 UCITS | DE0593. | 21,850.0 | -0.91% | 0.00K | 17/07 | ||
UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 52,470.00 | 0.00% | 0 | 21/06 | ||
Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | LU2225. | 2,180.00 | 0.00% | 0 | 08/07 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
JS Momentum Factor | JSMO | 10.60 | -1.67% | 545.00K | 18/07 | ||
Mahaana Islamic Index | MAHA | 14.20 | +0.28% | 233.50K | 18/07 | ||
Meezan Pakistan | MEEZ | 16.16 | -0.74% | 204.50K | 18/07 | ||
UBL Pakistan Enterprise | UBLP | 31.98 | +1.20% | 41.50K | 18/07 | ||
NBP Pakistan Growth | NBPP | 23.95 | -1.03% | 14.50K | 18/07 | ||
NIT Pakistan Gateway | NITP | 29.56 | +0.37% | 9.00K | 18/07 | ||
HBL Total Treasury | HBLT | 104.75 | -0.24% | 0.60K | 18/07 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
Seligson & Co OMX Helsinki 25 | SLGOMX. | 73.03 | -0.08% | 2.93K | 19/07 | ||
LahiTapiola Korko 100 | TAPETFK | 13.36 | +0.38% | 0 | 19/07 | ||
LahiTapiola Osake 100 | TAPETFO | 32.06 | +1.62% | 0 | 19/07 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | FI4000. | 6.09 | 0.00% | 0 | 29/05 | ||
BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 59.54 | +0.54% | 0 | 19/07 | ||
BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 54.82 | +0.53% | 0 | 19/07 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.7236 | -0.01% | 4.85M | 19/07 | ||
Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 6.39 | +0.31% | 1.11M | 19/07 | ||
iShares Global Aerospace & Defence UCITS USD (Acc) | DFND | 7.37 | +0.14% | 373.83K | 19/07 | ||
iShares MSCI World Swap PEA UCITS | WPEA | 5.61 | -0.36% | 373.50K | 19/07 | ||
Amundi MSCI EM Latin America UCITS | ALAT | 14.79 | -1.33% | 310.79K | 19/07 | ||
Amundi MSCI Greece UCITS Dist | LGRE | 2.236 | -0.04% | 276.56K | 19/07 | ||
Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6072 | +0.78% | 255.43K | 19/07 | ||
Amundi PEA Monde (MSCI World) UCITS | DCAM | 4.969 | -0.30% | 210.36K | 19/07 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.536 | +0.56% | 178.52K | 19/07 | ||
Lyxor UCITS Daily Leverage CAC 40 | LVC | 40.56 | +0.02% | 136.94K | 19/07 | ||
BNP Paribas Easy MSCI EMU Ex CW UCITS | EEMU | 16.96 | -0.12% | 130.05K | 19/07 | ||
Lyxor UCITS Daily Short CAC 40 | SHC | 10.05 | 0.00% | 122.99K | 19/07 | ||
Amundi Stoxx Europe Defense UCITSAcc | DEFS | 5.85 | +1.74% | 97.59K | 19/07 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 27.17 | -0.37% | 96.39K | 19/07 | ||
HSBC Hang Seng Tech | HSTC | 6.70 | +1.82% | 92.98K | 19/07 | ||
iShares Bitcoin | IB1T | 10.12 | -1.17% | 89.43K | 19/07 | ||
BNP Paribas Easy S&P 500 C | ESD | 25.31 | +0.16% | 86.38K | 19/07 | ||
BNP Paribas Easy Stoxx Europe 600 | ETZ | 17.55 | 0.00% | 85.78K | 19/07 | ||
Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 46.48 | +0.06% | 82.04K | 19/07 | ||
Amundi CAC 40 UCITS ETF Dist | CAC | 78.93 | -0.04% | 79.73K | 19/07 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
Ishares Ibovespa | BOVA11 | 130.30 | -1.64% | 6.60M | 19/07 | ||
iShares BM&FBOVESPA Small Cap | SMAL11 | 102.78 | -2.57% | 2.48M | 19/07 | ||
Trend Ibovespa | BOVX11 | 13.62 | -1.45% | 1.58M | 19/07 | ||
Hashdex Nasdaq Ethereum Reference Price FDI | ETHE11 | 57.40 | +5.22% | 1.08M | 19/07 | ||
Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 19.550 | +0.98% | 970.08K | 19/07 | ||
It Now Ibovespa Fundo De Indice | BOVV11 | 136.80 | -1.64% | 787.40K | 19/07 | ||
Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 17.98 | +0.73% | 739.06K | 19/07 | ||
QR CME CF ETHER REFERENCE RATE FDO DE IND IE | QETH11 | 13.76 | +4.40% | 613.01K | 19/07 | ||
iShares U.S. Financials BDR | BIYF39 | 45.54 | +0.40% | 600.08K | 19/07 | ||
Hashdex Nasdaq Crypto | HASH11 | 90.00 | +0.40% | 523.04K | 19/07 | ||
QR CME CF Bitcoin Reference Rate | QBTC11 | 39.18 | -0.10% | 501.67K | 19/07 | ||
BB ETF Ibovespa Fundo de Indice | BBOV11 | 69.70 | -1.62% | 500.19K | 19/07 | ||
QR CME CF SOLANA | QSOL11 | 12.15 | +2.53% | 331.35K | 19/07 | ||
Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 8.27 | +1.85% | 322.26K | 19/07 | ||
Trend Crsp U.S. Large Cap | USAL11 | 15.09 | +0.60% | 321.61K | 19/07 | ||
Empiricus Teva Criptomoedas Top20 | CRPT11 | 22.88 | +5.68% | 165.54K | 19/07 | ||
HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE IND | BITH11 | 149.20 | -0.41% | 146.11K | 19/07 | ||
iShares ESG Aware MSCI USA Small-Cap BDR | BEGE39 | 54.76 | +0.64% | 143.51K | 15/07 | ||
It Now Small Cap Fundo de indice | SMAC11 | 54.05 | -1.91% | 138.24K | 19/07 | ||
BB Índice Futuro de Dólar S&P/B3 ETF | DOLA11 | 10.55 | +1.05% | 113.04K | 19/07 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
EXPAT Bulgaria SOFIX | BGX | 1.430 | +0.35% | 7.00K | 17/07 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
VFMVN30 | E1VFVN. | 28,610.0 | +0.70% | 898.70K | 18/07 | ||
VFMVN Diamond | FUEVFV. | 35,090.0 | -0.82% | 576.20K | 18/07 | ||
SSIAM VNX50 | FUESSV. | 22,840.0 | +3.25% | 144.90K | 18/07 | ||
VinaCapital VN100 | FUEVN1. | 20,580.0 | +0.88% | 132.60K | 18/07 | ||
SSIAM VNFIN LEAD | FUESSV. | 26,990.0 | +1.47% | 82.00K | 18/07 | ||
SSIAM VN30 | FUESSV. | 19,460.0 | +0.36% | 33.80K | 18/07 | ||
MAFM VN30 | FUEMAV. | 19,840.0 | -0.05% | 12.40K | 18/07 | ||
IPAAM VN100 | FUEIP1. | 10,000.0 | 0.00% | 1.80K | 18/07 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 1.02 | 0.00% | 39.35K | 19/07 | ||
Amundi BEL 20 UCITS ETF Dist | BEL | 68.31 | +0.49% | 0.60K | 19/07 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
iShares MSCI Chile | ECH | 31.13 | 0.00% | 0 | 18/07 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 64.14 | +3.65% | 72.39K | 19/07 | ||
BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 224.40 | -1.88% | 19.21K | 19/07 | ||
Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 57.46 | +2.10% | 14.34K | 19/07 | ||
Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 128.16 | +1.01% | 8.13K | 19/07 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 237.55 | +0.23% | 3.06K | 19/07 | ||
Beta sWIG80TR Portfelowy FIZ | ETFBS8. | 451.60 | +0.07% | 1.65K | 19/07 | ||
BETA TBSP Portfelowy FIZ | ETFBTB. | 219.10 | -0.07% | 1.44K | 19/07 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 108.68 | +0.30% | 0.95K | 19/07 | ||
The Royal Mint Physical Gold ETC Securities | ETCGLD. | 121.00 | +0.50% | 0.91K | 19/07 | ||
BETA NASDAQ-100 3 x Leveraged PORTFELOWY FIZ | ETFBNQ. | 1,059.80 | +0.30% | 0.61K | 19/07 | ||
BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 219.05 | +0.21% | 0.31K | 19/07 | ||
Lyxor DAX (DR) UCITS - Acc | ETFDAX | 945.00 | -0.02% | 0.10K | 19/07 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
Eq8 Dow Jones US Titans 50 | EQDJ | 3.090 | +1.31% | 14.30K | 17/07 | ||
TradePlus Shariah Gold | TRAD | 4.360 | -0.46% | 10.60K | 18/07 | ||
Kenanga KLCI Daily 2x Leveraged | KENN | 1.965 | 0.00% | 10.20K | 17/07 | ||
TradePlus S&P New China Tracker | TRCM | 5.37 | +0.75% | 7.80K | 18/07 | ||
ABF Malaysia Bond | ABFM | 1.244 | 0.00% | 5.60K | 17/07 | ||
CIMB China 50 | PRIC | 1.540 | +1.99% | 3.90K | 18/07 | ||
VP-DJ Shariah China A-Shares 100 | VPDJ | 1.140 | 0.00% | 3.20K | 18/07 | ||
Eq8 MSCI SEA Islamic Dividend | EQSI | 0.721 | 0.00% | 2.20K | 14/07 | ||
Eq8 MSCI Malaysia Islamic Dividend | EQMI | 1.150 | 0.00% | 2.10K | 17/07 | ||
Eq8 FTSE Malaysia Enhanced Dividend Waqf | EQFT | 0.935 | 0.00% | 1.30K | 17/07 | ||
MYETF DJ Islamic Malaysia Titans 25 | EQDI | 0.964 | -12.36% | 0.30K | 18/07 | ||
FTSE Bursa Malaysia KLCI KL | FBMT | 1.665 | -0.30% | 0.10K | 18/07 | ||
Kenanga KLCI Daily (-1x) Inverse | KENG | 1.805 | 0.00% | 0.10K | 16/07 | ||
Principal FTSE ASEAN 40 Malaysia | PRIN | 1.570 | 0.00% | 0 | 03/04 | ||
TradePlus S&P New China Tracker | TRCU | 1.230 | 0.00% | 0 | 25/06 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
iShares NAFTRAC | NAFTRA. | 56.39 | -0.79% | 1.31M | 19/07 | ||
JPMorgan BetaBuilders Japan | BBJP | 1,123.85 | +1.35% | 928.60K | 18/07 | ||
iShares US Mortgage Backed Securities Acc | IMBAN | 99.70 | +1.20% | 698.34K | 18/07 | ||
iShares USD Treasury Bond 20+Yr DE | IDTLN | 59.11 | 0.00% | 697.79K | 12/07 | ||
JPMorgan BetaBuilders Canada | BBCA | 1,526.00 | 0.00% | 660.12K | 18/07 | ||
iShares Global Aggregate Bond UCITS Hedged Acc | AGGUN | 106.38 | -0.30% | 571.19K | 18/07 | ||
iShares J.P. Morgan $ EM Bond Acc | JPEAN | 113.00 | -1.37% | 308.20K | 18/07 | ||
Smartshares - ANGELD | ANGELD. | 20.36 | -1.59% | 254.01K | 19/07 | ||
iShares MSCI Eurozone | EZU | 1,107.47 | -0.59% | 224.40K | 19/07 | ||
Invesco US Treasury Bond 0-1 Year UCITS MXN Hdg Ac | TMX1XN | 989.55 | +0.07% | 179.77K | 19/07 | ||
iShares $ High Yield Corp Bond Acc Share Class | IHYAN | 132.94 | -0.01% | 168.05K | 18/07 | ||
Vanguard FTSE Japan USD | VDJPN | 723.77 | 0.00% | 158.32K | 15/07 | ||
iShares $ Corp Bond Acc Share Class | LQDAN | 113.40 | -0.04% | 153.39K | 19/07 | ||
UBS(Lux)Fund Solutions – Bloomberg US Liquid Corpo | CBUS5AN | 346.72 | -0.08% | 150.16K | 18/07 | ||
S&P 500 High Quality Portfolio | SPHQ | 1,342.43 | +0.18% | 150.00K | 18/07 | ||
iShares Lehman Short Treasury Bond | SHV | 2,065.44 | -0.10% | 141.78K | 19/07 | ||
iShares $ Treasury Bond 1-3 Acc | IBTAN | 108.04 | +0.01% | 132.02K | 19/07 | ||
iShares S&P Asia 50 | AIA | 1,570.33 | +1.57% | 129.68K | 19/07 | ||
WisdomTree US Quality Dividend Growth | DGRW | 1,597.74 | 0.00% | 125.00K | 18/07 | ||
iShares $ Short Duration Corp Bond Acc | SDIAN | 115.38 | -0.11% | 124.69K | 19/07 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
NewGold | NGLD | 1,504 | +0.74% | 1.33K | 18/07 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.7285 | -0.75% | 249.46K | 18/07 | ||
Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.5983 | -1.84% | 7.25K | 19/07 | ||
iShares Core DAX UCITS | EXS1d | 201.35 | -0.07% | 2.07K | 19/07 | ||
iShares EURO STOXX Banks 30-15 UCITS | EXX1d | 19.58 | 0.00% | 1.87K | 18/07 | ||
Amundi CAC 40 UCITS ETF Dist | CACp | 78.80 | 0.00% | 0.65K | 16/07 | ||
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 876.20 | +0.13% | 0.55K | 19/07 | ||
iShares MSCI EM Islamic | ISDEl | 20.34 | +0.20% | 0.52K | 18/07 | ||
バークレイズ・バンク PLC | IDFFl | 64.07 | +3.04% | 0.45K | 19/07 | ||
iShares S&P SmallCap 600 UCITS | IDP6l | 91.39 | 0.00% | 0.40K | 16/07 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 40.27 | +0.17% | 0.40K | 19/07 | ||
UBS SMI CHF A-dis | SMICZz | 123.14 | +0.03% | 0.19K | 17/07 | ||
iShares SMI | CSSMIz | 124.18 | -0.11% | 0.19K | 19/07 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 220.35 | 0.00% | 0.14K | 15/07 | ||
Amundi STOXX Europe 600 Banks UCITS Acc | BNKp | 46.25 | +0.37% | 0.11K | 17/07 | ||
iShares MSCI Poland UCITS | IPOLl | 29.67 | +3.92% | 0.10K | 19/07 | ||
Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 245.91 | 0.00% | 0.09K | 12/07 | ||
iShares $ TIPS UCITS ETF USD | ITPSl | 185.60 | +0.56% | 0.05K | 19/07 | ||
SPDR BofA Merrill Lynch 0-5 EM Govt Bond | EMH5m | 27.67 | +0.11% | 43.00 | 19/07 | ||
Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 62.21 | -0.84% | 0.04K | 16/07 | ||
Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 39.05 | +0.33% | 0.03K | 19/07 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
FDI ETF BET Tradeville | TVBETE. | 32.780 | +0.34% | 36.92K | 18/07 | ||
INTERCAPITAL BET-TRN UCITS | ICBETN. | 87.85 | +0.61% | 0.29K | 18/07 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
LQDT ETF Money Market Fund | LQDT | 1.7495 | +0.05% | 267.72M | 21:12:29 | ||
AKMP Money market Plus | AKMP | 1.0821 | +0.04% | 4.19M | 21:12:15 | ||
AKMM Money market | AKMM | 149.5 | +0.03% | 1.73M | 21:12:29 | ||
FMMM Money market | FMMM | 11.652 | +0.11% | 1.08M | 21:07:23 | ||
AMNR Cumulative in rubles | AMNR | 131.6 | +0.05% | 35.87K | 21:09:20 | ||
RSHU smart beta bonds | RSHU | 118.5 | +0.00% | 0 | 19/07 | ||
MONY Money market | MONY | 112.0 | +0.00% | 0 | 19/07 | ||
SCFT Future Technologies | SCFT | 4.592 | +0.00% | 0 | 19/07 | ||
AKHT Alfa IT Leaders | AKHT | 101.5 | +0.00% | 0 | 19/07 | ||
INGO Ingosstrakh Corpbonds | INGO | 141.0 | 0.00% | 0 | 19/07 | ||
AKFB floating rate bonds | AKFB | 116.5 | +0.00% | 0 | 19/07 | ||
YUAN Bonds | YUAN | 110.0 | +0.00% | 0 | 19/07 | ||
GOLD Gold Fund | GOLD | 2.1125 | +0.00% | 0 | 19/07 | ||
TLCB T-Capital CURRENCY BONDS | TLCB | 9.7 | 0.00% | 0 | 19/07 | ||
TCAPITAL ALL-WEATHER D | TUSD | 6.0 | 0.00% | 0 | 19/07 | ||
ATON Floaters | AMFL | 115.1 | +0.00% | 0 | 19/07 | ||
T-Capital RUSSIAN TECHNOLOGY | TITR | 6.4 | +0.00% | 0 | 19/07 | ||
TGLD T-capital GOLD USD | TGLD | 10.45 | +0.00% | 0 | 19/07 | ||
TDIV T-Capital DIVIDEND STOCKS | TDIV | 10.2 | +0.00% | 0 | 19/07 | ||
First-Equities mid small cap | SBSC | 8.2 | +0.00% | 0 | 19/07 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
E Fund CSI Hong Kong Sec Inv Thematic Ix | 513090 | 2.124 | +1.53% | 6.61B | 18/07 | ||
GF CSI Hong Kong Brand Nm Drug(QDII) | 513120 | 1.365 | +0.66% | 6.45B | 18/07 | ||
ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0.515 | +1.38% | 5.99B | 18/07 | ||
ChinaAMC Hangsheng Tech (QDII) | 513180 | 0.745 | +0.95% | 5.45B | 18/07 | ||
Huatai-PB CSOP HS Tech Id(QDII) | 513130 | 0.733 | +0.96% | 4.97B | 18/07 | ||
Bosera Hang Seng Healthcare Index (QDII) | 513060 | 0.649 | +0.31% | 4.71B | 18/07 | ||
ChinaAMC CSI A500 | 512050 | 1.000 | +0.50% | 3.64B | 18/07 | ||
ChinaAMC SSE STAR 50 | 588000 | 1.060 | +0.28% | 2.88B | 18/07 | ||
Fullgoal CSI-HK Connect Internet | 159792 | 0.929 | +1.98% | 2.68B | 18/07 | ||
Huatai-PB CSI A500 | 563360 | 1.062 | +0.66% | 2.44B | 18/07 | ||
DaCheng Hangsheng Technology(QDII) | 159740 | 0.732 | +0.97% | 2.12B | 18/07 | ||
ChinaAMC Hang Seng HK-Listed Biotech Index | 159892 | 0.848 | +0.36% | 2.03B | 18/07 | ||
Penghua China Secs Wine | 512690 | 0.575 | +1.23% | 1.92B | 18/07 | ||
E Fund CSI300 Health Care Index | 512010 | 0.391 | +1.03% | 1.72B | 18/07 | ||
Fullgoal CSI Natnl Defense Ind Lead | 512710 | 0.700 | +1.60% | 1.71B | 18/07 | ||
GTJA Allianz CSI Fully Semiconductor | 512480 | 1.034 | +0.19% | 1.67B | 18/07 | ||
Hwabao WP CSI Medical | 512170 | 0.348 | +0.87% | 1.53B | 18/07 | ||
IGW Nasdaq Tech Mkt Cap Wghtd (QDII) | 159509 | 1.746 | 0.00% | 1.44B | 18/07 | ||
Guotai CSI Security Agency | 512880 | 1.171 | +0.43% | 1.40B | 18/07 | ||
E Fund CSI China Ovsea Net 50 QDII | 513050 | 1.42 | +1.43% | 1.35B | 18/07 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
Sygnia ITRIX MSCI World | SYGWDJ | 7,301 | -0.16% | 2.79M | 18/07 | ||
Coreshares Wealth GOVI Bond Exchange Traded Fund | CSGOVIJ | 1,082 | -0.09% | 1.13M | 18/07 | ||
Prescient Income Provider Feeder Actively Managed | PIPETFJ | 1,034 | 0.00% | 690.18K | 18/07 | ||
Satrix Divi Plus | STXDIVJ | 272 | +1.49% | 526.63K | 18/07 | ||
NewGold Platinum | NGPLTJ | 24,452 | +1.05% | 470.33K | 18/07 | ||
CoreShares Wealth Top 20 Capped | WTOP20J | 1,284 | +1.34% | 390.44K | 18/07 | ||
NewGold | GLDJ | 54,908 | -0.19% | 352.21K | 18/07 | ||
Sygnia Itrix FANG.AI Actively Manage | SYFANGJ | 1,810 | -1.36% | 266.95K | 18/07 | ||
CoreShares Wealth Next 40 Equal Weighted | WNXT40J | 1,182 | +1.11% | 252.61K | 18/07 | ||
Satrix SA Bond | STXGOVJ | 870 | -0.23% | 242.58K | 18/07 | ||
Satrix MSCI China Feeder | STXCHNJ | 5,106 | +0.91% | 236.49K | 18/07 | ||
CoreShares S&P SA Top 50 | CTOP50J | 3,863 | +1.47% | 192.14K | 18/07 | ||
Satrix MSCI EM ESG Enhanced Feeder Portfolio | STXEMEJ | 6,073 | -0.39% | 150.90K | 18/07 | ||
EasyETFs Global Equity Actively Managed | EASYGEJ | 1,180 | -0.76% | 140.09K | 18/07 | ||
Satrix MSCI World Feeder | STXWDMJ | 10,472 | -0.76% | 122.55K | 18/07 | ||
10X All Asia AMETF | APACXJJ | 1,233 | -0.40% | 119.30K | 18/07 | ||
CoreShares TotalWldStock | GLOBALJ | 1,655 | -0.12% | 108.85K | 18/07 | ||
Sygnia Itrix Global Property Portfolio | SYGPJ | 4,823 | -0.94% | 89.18K | 18/07 | ||
ABSA Capital NewWave Silver | NEWSLVJ | 645 | +0.31% | 83.21K | 18/07 | ||
Africa Platinum | ETFPLTJ | 24,647 | +1.25% | 81.61K | 18/07 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
Yuanta P shares Taiwan Top 50 | 0050 | 51.45 | +1.48% | 105.86M | 18/07 | ||
Yuanta P shares Taiwan Div Plus | 0056 | 35.60 | +0.17% | 88.93M | 18/07 | ||
Capital Tip Customized Taiwan Select High Dividend | 00919 | 21.74 | -0.05% | 57.67M | 18/07 | ||
CAPITAL BB-B Coupon Enhanced High Yield Bond | 00953B | 9.11 | 0.00% | 56.42M | 18/07 | ||
Yuanta Daily Taiwan 50 Bear -1X | 00632R | 20.70 | -1.00% | 48.48M | 18/07 | ||
CAPITAL ICE ESG 20+ Year BBB Us Corporate | 00937B | 13.80 | +0.66% | 42.95M | 18/07 | ||
Yuanta U.S. Treasury 20+ Year Bond | 00679B | 24.84 | +0.53% | 39.19M | 18/07 | ||
Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu | 00715L | 11.55 | +2.67% | 38.10M | 18/07 | ||
Yuanta Daily CSI 300 Bull 2X | 00637L | 15.83 | +1.15% | 35.31M | 18/07 | ||
Yuanta Taiwan Value High Dividend | 00940 | 9.17 | 0.00% | 32.30M | 18/07 | ||
Cathay Sustainability High Dividend | 00878 | 21.24 | +0.09% | 31.97M | 18/07 | ||
Cathay US Treasury 20+ YR | 00687B | 25.79 | +0.55% | 31.86M | 18/07 | ||
Yuanta Daily U.S. Treasury 20+ Year Bond Bull 2X | 00680L | 6.79 | +1.34% | 25.68M | 18/07 | ||
Fuh Hwa Taiwan Technology Dividend Highlight | 00929 | 17.71 | +0.11% | 24.65M | 18/07 | ||
CTBC China 50 2X | 00753L | 10.53 | +1.45% | 24.45M | 18/07 | ||
Fubon Hang Seng H-Share Leveraged | 00665L | 10.60 | +0.95% | 22.92M | 18/07 | ||
Fubon FTSE TWSE Taiwan 50 | 006208 | 119.25 | +1.45% | 19.85M | 18/07 | ||
Cathay Taiwan 5G Plus | 00881 | 25.40 | +1.44% | 17.90M | 18/07 | ||
Cathay TAIEX Daily Inversed | 00664R | 3.36 | -0.88% | 17.88M | 18/07 | ||
Fubon FTSE Vietnam | 00885 | 13.87 | -1.00% | 17.17M | 18/07 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
Nikkei225 Bear -2x | 1360 | 248.0 | +0.24% | 36.06M | 18/07 | ||
Nikkei225 Bull 2x | 1579 | 293.9 | -0.37% | 23.21M | 18/07 | ||
楽天 ETF日経ダブルインバース指数 | 1459 | 407.0 | +0.49% | 9.30M | 18/07 | ||
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27,300.0 | -0.46% | 2.68M | 18/07 | ||
BRJ iシェアーズS&P500米国株 | 1655 | 678.8 | +0.76% | 2.34M | 18/07 | ||
iFreeETF Nikkei225 Double Inverse Index | 1366 | 255.0 | +0.39% | 1.75M | 18/07 | ||
TOPIX Bear -2x | 1356 | 261.9 | +0.42% | 1.72M | 18/07 | ||
野村 TOPIX連動型上場 | 1306 | 2,944.0 | -0.20% | 1.70M | 18/07 | ||
Global X Japan Semiconductor | 2644 | 1,955.0 | -1.71% | 1.69M | 18/07 | ||
TOPIX Bull 2x | 1568 | 493.4 | -0.48% | 1.58M | 18/07 | ||
シンプレクス 東証マザーファント | 2516 | 578.1 | -1.62% | 1.44M | 18/07 | ||
NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 10,100.0 | +0.30% | 1.29M | 18/07 | ||
東証銀行業株価指数連動型上場投資信託 | 1615 | 393.2 | +0.03% | 1.23M | 18/07 | ||
iShares Core TOPIX | 1475 | 293.4 | -0.24% | 1.16M | 18/07 | ||
NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 398.2 | +1.95% | 1.14M | 18/07 | ||
SIMPLEX VIX Short-Term Futures | 318A | 875.2 | +0.21% | 1.03M | 18/07 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 543.0 | +0.18% | 932.15K | 18/07 | ||
NEXT FUNDS Nifty 50 Linked | 1678 | 356.1 | -1.08% | 840.22K | 18/07 | ||
NF東証REIT指数連動型ETF | 1343 | 1,960.0 | -0.31% | 828.77K | 18/07 | ||
iShares Gold | 314A | 235.8 | +0.30% | 783.18K | 18/07 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 1,313 | +0.23% | 280.00M | 18/07 | ||
Samsung KODEX Secondary Battery Industry Leverage | 462330 | 1,020 | +7.14% | 62.26M | 18/07 | ||
Samsung KODEX KOSDAQ150 Inverse | 251340 | 3,360 | -0.74% | 27.74M | 18/07 | ||
Samsung KODEX KOSDAQ150 Leverage | 233740 | 9,380 | +1.85% | 26.59M | 18/07 | ||
Samsung KODEX Leverage | 122630 | 24,970 | -0.24% | 25.22M | 18/07 | ||
Samsung KODEX Inverse | 114800 | 3,490 | +0.29% | 24.59M | 18/07 | ||
Samsung Securities Samsung Inverse 2X WTI Crude Oi | Q530036 | 76 | -2.56% | 11.92M | 18/07 | ||
Mirae Asset TIGER Secondary Battery Material | 462010 | 4,050 | +7.14% | 11.21M | 18/07 | ||
Miraeasset TIGER KRX Secondary Battery K-New Deal | 412570 | 1,124 | +4.95% | 10.32M | 18/07 | ||
Mirae Asset TIGER Cosmetics | 228790 | 4,135 | -3.16% | 7.89M | 18/07 | ||
Samsung KODEX KOSDAQ 150 | 229200 | 13,705 | +0.88% | 7.33M | 18/07 | ||
Samsung KODEX Secondary Battery Industry | 305720 | 11,710 | +3.63% | 7.22M | 18/07 | ||
Shinhan Investment Shinhan Inverse 2X WTI Futures | Q500027 | 64 | -1.54% | 6.74M | 18/07 | ||
Samsung KODEX200 | 069500 | 43,340 | -0.10% | 5.60M | 18/07 | ||
Samsung Securities Samsung Inverse 2X KOSDAQ150 Fu | Q530107 | 4,775 | -1.75% | 5.27M | 18/07 | ||
Miraeasset TIGER S&P500 | 360750 | 21,880 | +0.76% | 4.53M | 18/07 | ||
Samsung KODEX Securities | 102970 | 14,280 | -2.19% | 4.07M | 18/07 | ||
Samsung KODEX Secondary Battery Core Materials 10 | 461950 | 4,100 | +6.08% | 4.07M | 18/07 | ||
Mirae Asset TIGER KRX Secondary Battery K-New Deal | 364980 | 8,025 | +2.56% | 3.82M | 18/07 | ||
Samsung KODEX S&P500 Total Return | 379800 | 20,135 | +0.73% | 3.38M | 18/07 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
CSOP Hang Seng TECH Index | 3033 | 5.44 | +1.49% | 835.59M | 18/07 | ||
CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod | 7552 | 1.57 | -3.69% | 509.42M | 18/07 | ||
Tracker Fund of Hong Kong | 2800 | 25.32 | +1.28% | 482.27M | 18/07 | ||
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro | 7226 | 5.56 | +3.54% | 218.62M | 18/07 | ||
CSOP Hang Seng Index Daily (-2x) Inverse | 7500 | 2.07 | -2.83% | 153.74M | 18/07 | ||
Hang Seng H-Share | 2828 | 92.00 | +1.37% | 103.96M | 18/07 | ||
CSOP Hang Seng Daily 2X Leveraged | 7200 | 5.63 | +2.55% | 41.93M | 18/07 | ||
Hang Seng TECH Index | 3032 | 5.53 | +1.84% | 18.45M | 18/07 | ||
iShares Hang Seng TECH | 3067 | 11.66 | +1.75% | 18.19M | 18/07 | ||
Global X HSCEI Compnts Cov Cll Actv | 3416 | 10.74 | +0.47% | 10.80M | 18/07 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 3.89 | -1.27% | 6.06M | 18/07 | ||
CSOP Hang Seng China Enterprises Daily -1x Inverse | 7588 | 1.58 | -3.07% | 4.31M | 18/07 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0.59 | -1.66% | 4.30M | 18/07 | ||
Hang Seng High Dividend 30 Index | 3466 | 17.53 | +0.40% | 4.12M | 18/07 | ||
CSOP Series OFC - CSOP STAR 50 Index | 3109 | 9.21 | -0.54% | 3.54M | 18/07 | ||
iShares FTSE A50 China | 2823 | 14.77 | +1.16% | 3.32M | 18/07 | ||
ChinaAMC Ether HKD | 3046 | 8.69 | +4.83% | 2.97M | 18/07 | ||
CSOP Hang Seng China Enterprises Daily 2x Leverage | 7288 | 3.51 | +2.93% | 2.70M | 18/07 | ||
Premia China STAR50 CNY counter | 3151 | 6.73 | 0.00% | 2.00M | 18/07 | ||
ChinaAMC Hang Seng Hong Kong Biotech Index | 3069 | 15.92 | +1.08% | 1.84M | 18/07 |