最新ニュース
相場情報
すべての金融商品
  • すべての金融商品
  • 指数
  • 株式
  • ETF
  • ファンド
  • 商品先物
  • 通貨
  • 仮想通貨
  • 債券
  • 証書

別の検索をお試しください

ウェブサイトを検索する: 
人気のあるニュース
詳細を見る
人気のある分析
詳細を見る
詳細を見る
/無料登録
 0
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る

世界 ETF

 
世界のETF（上場投資信託）の情報をリアルタイムで掲載しています。銘柄をクリックすることにより、テクニカルチャートなど詳細を見ることができます。
世界 南北アメリカ ヨーロッパ アジア/パシフィック 中東 アフリカ

ETFを見つける

国一覧:

発行者:

資産クラス:

検索

アイスランド - ETF

アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
 
新規ウォッチ・リストの作成 作成する
新規保有ポートフォリオを作成する 追加 作成する
+ 他のポジションを追加 閉じる
アラートを作成する
新しい！
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

保存 マイアラートを管理する 
戻る
 名前シンボル現在値前日比%出来高時間
 Landsbref LEQLEQ2,768.00+0.00%028/07 

アイルランド - ETF

 名前シンボル現在値前日比%出来高時間
 FinEx MSCI USA UCITS USDFXUS79.88+17.44%20.00K06/07 
 FinEx MSCI USA Info Tech UCITS USDFXIT155.04+20.82%6.50K29/07 

アメリカ - ETF

 名前シンボル現在値前日比%出来高時間
 SPDR S&P 500 ETF TrustSPY437.59-0.21%58.78M04:59:59 
 Financial Select Sector SPDR FundXLF36.53+0.03%47.59M04:59:59 
 iShares MSCI EMEEM51.97+0.72%40.23M04:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY30.15+5.64%28.93M04:59:59 
 SPDR Energy Select Sector FundXLE49.02-0.75%28.91M04:59:59 
 iShares H/Y Corporate BondHYG87.34-0.25%27.27M04:59:59 
 iShares MSCI Eafe Index FundEFA79.89+0.50%25.36M04:59:59 
 iShares Russell 2000IWM219.95-0.50%24.19M04:59:59 
 iShares MSCI Brazil IndexEWZ38.02+1.66%23.67M04:59:59 
 iShares FTSE/Xinhua China 25 IndexFXI41.12+1.43%18.27M04:59:59 
 ProShares UltraShort S&P500SDS8.620+0.23%17.07M04:59:59 
 Vanguard FTSE Emerging MarketsVWO51.52+0.80%17.03M04:59:59 
 Direxion Dly Semiconductor Bull 3XSOXL45.21+1.85%17.02M04:59:59 
 Industrial Sector SPDR TrustXLI102.65-0.69%15.93M04:59:59 
 iShares Silver TrustSLV23.53-0.42%14.36M04:59:59 
 Direxion Dly Semiconductor Bear 3XSOXS6.690-1.91%13.53M04:59:59 
 SPDR KBW Regional BankingKRE61.97-0.96%12.96M04:59:59 
 Consumer Staples Select Sector SPDRXLP71.21-0.42%12.05M04:59:59 
 iShares Inv G BondLQD136.16+0.29%12.04M04:59:59 
 SPDR Select Sector - UtilitiesXLU66.48+0.77%11.78M04:59:59 

アラブ首長国連邦 - ETF

 名前シンボル現在値前日比%出来高時間
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4.230%57.00K01/08 
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH5.51-0.36%38.50K02/08 
 Chimera S&P UAE UCITS Fund A AED AccCHAE4.160%26.00K13/07 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.5.230%1.29K27/07 

イギリス - ETF

 名前シンボル現在値前日比%出来高時間
 GraniteShares 3x Long Rolls-Royce Daily3LRR0.72+11.26%131.39M00:29:49 
 WisdomTree Natural GasNGAS0.0175+3.21%22.91M02/08 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF695.00+0.65%3.58M00:35:15 
 iShares S&P 500 USD Info TechIUIT19.39+0.83%1.81M01:31:24 
 WisdomTree WTI Crude OilCRUD6.50-2.95%1.58M00:35:14 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA6.220.06%1.51M00:39:10 
 iShares US Aggregate Bond AccIUAA5.880.31%1.36M00:39:35 
 iShares $ Treasury Bond 1-3 AccIBTA5.420.06%983.89K00:38:52 
 L&G FTSE 100 Super Short Strategy (Daily 2x) UCITSSUK2499.00-1.48%922.10K00:27:53 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D0.463-0.71%806.06K00:24:43 
 iShares $ Short Duration Corp Bond AccSDIA5.66-0.07%712.02K00:35:20 
 Vanguard FTSE 100 UCITS GBP IncVUKE31.16+0.66%710.88K00:35:09 
 iShares J.P. Morgan $ EM Bond AccJPEA6.07+0.38%704.54K00:39:43 
 iShares S&P 500 USD Health CareIUHC10.02+0.40%653.38K00:29:29 
 iShares Core MSCI World UCITSIWDA84.94+0.57%592.01K00:40:15 
 iShares Core UK Gilts UCITSIGLT14.34+0.43%584.86K00:35:13 
 WisdomTree Coffee 2x Daily LeveragedLCFE1.0315-4.99%532.78K00:08:33 
 iShares FTSE 250 UCITSISMIDD2,194.0+1.20%520.50K00:29:45 
 WisdomTree S&P 500 3x Daily Short3ULS32.70-1.36%499.94K02/08 
 WisdomTree FTSE 100 3x Daily Short3UKS571.00-2.23%445.31K00:29:29 

イスラエル - ETF

 名前シンボル現在値前日比%出来高時間
 Harel Sal Tel Bond 60HRLF4359.3+0.28%4.40M02/08 
 Harel Sal Tel Bond YieldsHRLF69361.9+0.48%1.97M02/08 
 Tachlit SAL Tel Bond 20TCHF10371.6+0.21%1.41M02/08 
 Harel Sal 4D MSCI AC WorldHRLF732,533-1.32%1.14M02/08 
 Harel Sal (E) TA-Technology (4A)HRL220144.00+0.49%1.01M02/08 
 MTF SAL Tel Bond 60MTFF4457.9+0.27%838.31K02/08 
 MTF SAL 4A S&P 500 Currency HedgedMTFF525,909-0.08%820.12K02/08 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF46993+3.34%804.37K02/08 
 Tachlit SAL (40) TA Banks 5TCHF32,414+2.59%665.97K02/08 
 MTF SAL Tel Bond YieldsMTFF12373.5+0.27%594.81K02/08 
 Psagot Tel Bond ShekelPSGF24385.4+0.09%410.56K02/08 
 MTF SAL Tel Bond Shekel 50MTFF15318.6+0.16%409.58K02/08 
 Tachlit SAL (40) TA 90TCHF91,873+1.02%408.25K02/08 
 Psagot Tel Bond 20PSGF12370.3+0.23%393.77K02/08 
 Tachlit SAL Tel Bond ShekelTCHF34389.0+0.07%372.85K02/08 
 Tachlit SAL 40 TA 35TCHF11,699+1.19%357.06K02/08 
 Psagot Kosher Tel Bond 60PSGFK1359.1+0.22%344.66K02/08 
 Psagot 6A Short TA 90PSGF161237.3-1.45%341.01K02/08 
 KSM Tel Bond 60KSMF413,580+0.22%314.29K02/08 
 Harel Sal 4D S&P 500HRLF251,613+0.19%307.28K02/08 

イタリア - ETF

 名前シンボル現在値前日比%出来高時間
 WisdomTree Natural GasNGAS0.0148+2.07%12.88M00:35:25 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0.260.77%8.54M00:29:46 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210.3896-0.76%3.37M00:18:30 
 WisdomTree CoffeeCOFF0.912-3.07%1.53M00:27:40 
 WisdomTree WheatWEAT0.6687+2.56%1.50M00:22:33 
 WisdomTree FTSE MIB 3x Daily Short3ITS1.320.17%1.44M00:35:13 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL7.5540-6.73%1.44M00:29:45 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.7.985-1.30%1.16M00:29:47 
 iShares Euro Corporate Bond BBB UKIEBB5.3200+0.05%1.11M00:01:20 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1.2512+0.14%1.01M00:35:02 
 WisdomTree Natural Gas 3x Daily Short3NGS1.841-5.82%981.23K00:35:05 
 WisdomTree Silver 3x Daily Leveraged3SIL2.3310-1.19%665.82K00:26:32 
 WisdomTree DAX 30 3x Daily Short3DES1.14-0.75%575.87K00:25:55 
 WisdomTree Coffee 3x Daily Leveraged3CFL4.1465-8.61%566.74K00:35:04 
 L&G DAX Daily 2x Short UCITSDES21.72-0.29%517.87K02/08 
 iShares EUR Corp Bond SRI UCITSSUOE5.32-0.04%505.62K00:28:45 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL4.71-1.79%450.58K00:28:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB8.373-0.24%438.37K00:28:56 
 WisdomTree WTI Crude OilCRUD5.46-3.45%436.83K00:29:44 
 WisdomTree Coffee 2x Daily LeveragedLCFE0.860-6.30%430.21K00:24:58 

インド - ETF

 名前シンボル現在値前日比%出来高時間
 BHARAT 22ICPR40.57+0.74%23.76M02/08 
 Goldman Sachs CPSEGOMS26.01-0.04%13.04M02/08 
 Nippon India Gold BeESGBES41.53-0.93%2.15M02/08 
 Goldman Sachs Liquid BeESLBES999.990.00%1.25M02/08 
 Goldman Sachs Nifty BeESNBES171.00+0.77%953.64K02/08 
 Goldman Sachs PSU Bank BeESPSUB26.79+0.68%528.85K02/08 
 Nippon India ETF Nifty ITNIPD31.40+1.09%427.46K02/08 
 Goldman Sachs BankingBBES349.30+0.29%386.89K02/08 
 Motilal Oswal MOSt Shares NASDAQ 100N100110.57+0.97%364.64K02/08 
 Kotak GoldKTGF41.77-0.88%321.28K02/08 
 HDFC GoldHDGO42.65-0.79%318.81K02/08 
 Mirae Asset NYSE FANG+MIRS53.80+0.73%256.51K02/08 
 Motilal Oswal Most Shares Midcap 100M10029.65+1.61%246.63K02/08 
 Nippon India Nifty PharmaNIPT14.45+0.14%223.48K02/08 
 Goldman Sachs Nifty BeESNBES170.95+0.71%203.45K02/08 
 SBI Nifty 50SBFP161.79+0.76%166.47K02/08 
 ICICI Prudential GoldIPEG42.45-1.26%129.57K02/08 
 ICICI Prudential NiftyICNI169.91+0.73%97.21K02/08 
 UTI GoldUTGF41.50-0.95%85.44K02/08 
 Goldman Sachs Junior BeESJBES416.80+0.81%82.91K02/08 

インドネシア - ETF

 名前シンボル現在値前日比%出来高時間
 Premier IDX30 OpenXIIT473+1.28%11.10K12:16:00 
 Premier JIIXIJI569+0.71%8.20K12:25:00 
 Premier LQ 45LQ45X885+0.23%1.40K12:19:00 
 Premier SRI KEHATIXISR3260.00%1.40K11:57:00 
 Premier ETF IDX High Dividend 20XIHD420-0.47%0.70K12:03:00 
 Batavia IDX30XBID464+0.22%0.40K11:28:00 
 Premier Indonesia FinancialXIIF477+0.00%0.30K11:53:00 
 Pinnacle Enhanced ShariaXPES343-0.87%0.30K12:09:00 
 Dire Simas PlazaXSPI7500.00%004/02 
 Phillip MSCI Indonesia EquityXPMI8300.00%022/07 
 Batavia Sri-KehatiXBSK3280.00%027/07 
 Danareksa Investment ManagementXDIF4180.00%021/07 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050.00%008/06 
 Premier ETF PEFINDO i-GradeXIPI1590.00%002/08 
 Premier Indonesia ConsumerXIIC8700.00%002/08 
 Premier Indonesia State Owned CompXISC6260.00%002/08 
 Premier Indonesia SMinfra18XISI3040.00%011:06:00 
 Majoris Pefindo I GradeXMIG1580.00%029/06 

エジプト - ETF

 名前シンボル現在値前日比%出来高時間
 Egyptian Exchange 30EGX30E.11.450.00%0.11K01/08 

オランダ - ETF

 名前シンボル現在値前日比%出来高時間
 iShares China CNY Bond UCITS ETF USD AccCYBA5.63+0.28%175.69K00:35:00 
 iShares China CNY Bond UCITS USD DistCNYB5.520.17%158.12K00:17:07 
 Vanguard FTSE Japan USDVJPN30.34+1.17%118.21K00:35:00 
 iShares Global Govt Bond UCITS USD Hedged (Acc)SGLU5.34+0.23%108.77K00:19:30 
 iShares Core MSCI World UCITSIWDA71.49+0.26%106.60K00:35:00 
 Vanguard S&P 500 UCITS USD IncVUSA70.48+0.24%93.96K00:35:00 
 iShares S&P 500 UCITS DistIUSA37.01+0.23%75.99K00:35:00 
 iShares MSCI China UCITS ETF USD AccICHN6.54+1.57%60.77K00:35:00 
 iShares EURO STOXX 50 UCITS DistEUE42.20+0.81%57.39K00:25:51 
 iShares MSCI Europe UCITS DistIMEU28.59+0.58%50.80K00:35:00 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM31.03+0.76%48.89K00:35:00 
 Vanguard FTSE Developed EuropeVEUR36.05+0.66%46.05K00:29:47 
 Vanguard FTSE All-World UCITS USD IncVWRL101.06+0.48%43.08K00:35:00 
 iShares MSCI Europe SRI UCITS USD DistISED7.13+0.46%38.68K02/08 
 iShares MSCI Japan UCITS DistIJPN14.41+1.12%32.25K00:20:00 
 iShares JP Morgan ESG EM Bond UCITS USD AccISEMSA5.08+0.28%31.66K02/08 
 iShares Core MSCI EMU UCITS USD Hdg AccCEUU6.74+0.61%28.62K00:35:00 
 Amundi Physical Gold CAMGOLD72.34-0.39%22.67K00:26:37 
 iShares EURO Dividend UCITSIDVY20.82+0.48%21.83K00:35:00 
 iShares Listed Private Equity UCITSIPRV26.73+0.51%21.27K00:25:13 

オーストラリア - ETF

 名前シンボル現在値前日比%出来高時間
 Betashares U.S. Equities Strong Bear Currency HedgBBUS1.020+0.99%2.00M11:31:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ4.36+0.46%1.54M12:15:00 
 Betashares Asia Technology TigersASIA10.18-1.64%450.76K12:15:00 
 Betashares Active Australian HybridsHBRD10.310.00%308.90K11:38:00 
 Magellan Global EquitiesMHG3.90-0.76%298.98K10:40:00 
 BetaShares Gold BullionQAU16.190.00%188.15K12:14:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH2.960.00%181.78K12:02:00 
 BetaShares Crude Oil Currency HedgedOOO5.71-2.56%146.40K12:10:00 
 VanEck Vectors Video Gaming and eSports (AUD)ESPO10.95-2.06%120.98K12:10:00 
 ETFS FANG+FANG16.85-0.59%119.33K11:55:00 
 BetaShares Global Sustainability LeadersETHI12.40-0.72%108.64K12:15:00 
 BetaShares Australian Sustainability LeadersFAIR19.82+0.15%94.86K11:54:00 
 VanEck Vectors Global Clean EnergyCLNE10.23-0.39%90.78K12:14:00 
 ウエストパック銀行IOZ30.64-0.20%89.35K12:15:00 
 ﾊﾞﾝｶﾞｰﾄﾞ・ｵｰｽﾄﾗﾘｱﾝ・ｼｪｱｰｽﾞVAS95.61-0.21%81.36K12:15:00 
 BetaShares Global HealthcareDRUG7.71-0.52%71.81K12:11:00 
 Perth Mint GoldPMGOLD24.59-0.28%66.91K12:11:00 
 Vanguard MSCI Int SharesVGS99.93-0.74%66.52K12:15:00 
 Betashares Nasdaq 100NDQ32.42-0.80%64.42K12:09:00 
 Betashares Global CybersecurityHACK9.89-0.30%62.83K12:13:00 

オーストリア - ETF

 名前シンボル現在値前日比%出来高時間
 バークレイズ･バンク PLCEX0137.610+0.56%0.39K02/08 
 iShares S&P 500 EUR Hedged UCITSIUSEA96.29+0.23%0.16K02/08 
 db x-trackers ATX UCITS DRDB1060.60+0.56%0.12K02/08 
 Lyxor MSCI Spain UCITSC03316.838+0.04%015/04 
 iShares MSCI Europe UCITS DistIMEU28.565+0.32%002/08 
 Xtrackers DAX UCITS ETF 1CDB12149.10+0.05%002/08 
 iShares MSCI Poland UCITSSPOL16.248+0.32%002/08 
 バークレイズ･バンク PLCEXSI46.265+0.21%002/08 
 バークレイズ･バンク PLCEXXT123.38+0.47%002/08 
 iShares FTSE MIB GBPCSMIB100.92-0.20%002/08 
 iShares S&P 500 UCITS DistIUSA37.025+0.12%002/08 
 Deka EURO STOXX 50 UCITSEL4B41.430+0.29%002/08 
 db x-trackers S&P 500 UCITS 1CDB2070.450+0.14%002/08 
 バークレイズ･バンク PLCEXS233.57+0.80%002/08 
 Lyxor PSI 20 (DR) UCITSPPP5.641-0.19%015/04 
 バークレイズ･バンク PLCEXS3296.35+0.44%002/08 
 iShares SLI UCITS DEEXI1126.06+0.54%002/08 
 Lyxor SDAX (DR) UCITSC005143.60%002/08 
 Lyxor ATX (DR) UCITSC03137.365-0.09%015/04 
 Lyxor Core DAX (DR) UCITSC001132.00+0.05%002/08 

カザフスタン - ETF

 名前シンボル現在値前日比%出来高時間
 FinEx FFIN Kazakhstan EquityIE_FXBF1,630-0.32%0.07K02/08 

カタール - ETF

 名前シンボル現在値前日比%出来高時間
 Al Rayan QatarQATR2.46+1.11%74.56K02/08 
 QE IndexQETF10.61+0.91%43.01K02/08 

カナダ - ETF

 名前シンボル現在値前日比%出来高時間
 BetaPro Natural Gas 2x Daily BearHND4.33+6.00%1.51M31/07 
 iShares S&P/TSX 60XIU30.78-0.13%1.13M31/07 
 iShares Canadian Short Term BondXSB27.84+0.04%1.10M31/07 
 BetaPro Natural Gas 2x Daily BullHNU12.58-6.08%966.32K31/07 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb7.39+0.41%840.68K31/07 
 iShares S&P/TSX Capped EnergyXEG8.02-0.99%838.35K31/07 
 BMO S&P/TSX Equal Weight BanksZEB35.91-0.64%608.78K31/07 
 CI Galaxy Ethereum ETFETHXb10.94+3.11%443.74K31/07 
 iShares S&P/TSX Capped REITXRE20.02+0.81%326.04K31/07 
 BetaPro S&P 500 VIX Short Term FuturesHUV13.870+2.59%318.39K31/07 
 CI Galaxy Ethereum ETF (USD)ETHXu10.98+2.91%286.12K31/07 
 BetaPro NASDAQ-100 2x Daily BullHQU17.72-1.23%271.51K31/07 
 Horizons US Dollar CurrencyDLR12.57+0.24%251.87K31/07 
 BetaPro Crude Oil 2x Daily BullHOU12.37+0.08%241.51K31/07 
 BetaPro S&P 500 2x Daily BullHSU18.35-1.00%236.57K31/07 
 iShares Core S&P/TSX Capped CompositeXIC32.29-0.15%218.80K31/07 
 iShares S&P/TSX Capped FinancialsXFN46.60-0.53%206.12K31/07 
 BetaPro S&P 500 2x Daily BearHSD7.63+1.19%200.70K31/07 
 BetaPro Crude Oil 2x Daily BearHOD10.70-0.19%196.33K31/07 
 iShares Core S&P 500 (CAD Hedged)XSP47.27-0.55%194.19K31/07 

ギリシャ - ETF

 名前シンボル現在値前日比%出来高時間
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF21.33+0.71%0.00K02/08 

クロアチア - ETF

 名前シンボル現在値前日比%出来高時間
 InterCapital SBI TOP UCITS7SLO143.20+1.13%0.79K02/08 

コロンビア - ETF

 名前シンボル現在値前日比%出来高時間
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL11,680.0-0.99%260.30K04:38:00 

サウジアラビア - ETF

 名前シンボル現在値前日比%出来高時間
 Al Khabeer Diversified Income47009.26-0.86%361.00K02/08 
 FALCOM Financial Services940045.50+0.44%100.48K02/08 
 Albilad Saudi Sovereign Sukuk94039.98+0.10%42.16K02/08 
 Albilad Gold940510.16+0.20%12.93K02/08 
 Falcom Petrochemical940141.80+0.00%001/08 
 HSBC Amanah Saudi 20940242.20+0.00%029/07 
 Alinma Saudi Government Sukuk - Short Maturity9404102.000.00%001/08 

シンガポール - ETF

 名前シンボル現在値前日比%出来高時間
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1.13-1.83%4.44M12:23:00 
 SPDR Straits TimesSTTF3.17-0.81%816.33K12:26:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.141-0.26%545.01K12:25:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO1.0470.00%440.24K12:16:00 
 Nikko AM Singapore STINISE3.16-0.94%303.53K11:43:00 
 iShares Barclays Asia High Yld BndAHYG9.72+0.10%267.06K12:25:00 
 Phillip SGX APAC Dividend Leaders REITPHIL1.050-0.10%163.20K12:01:00 
 Lion-Phillip S-REITLIOP1.105-0.45%134.00K12:25:00 
 ABF Singapore BondABFB1.1930.00%77.56K12:23:00 
 NikkoAM-ICBCSG China Bond SGDNIIC1.050.00%32.00K11:33:00 
 Phillip SING IncomePHII1.056+0.28%24.00K11:56:00 
 db x-trackers MSCI China UCITS DR 1CDMCN-D28.72-2.08%6.16K11:36:00 
 iShares MSCI India SGINDI-D15.470.00%5.76K11:39:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN12.79-0.23%4.30K10:55:00 
 United SSE 50 ChinaUSCH2.800-1.41%3.70K10:32:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT42.88+0.23%2.90K10:03:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14.46-0.07%2.75K11:18:00 
 iShares MSCI India SGINDI11.45+0.09%1.93K12:25:00 
 db x-trackers MSCI China UCITS DR 1CDMCN21.16-2.17%1.14K11:30:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D10.68-0.19%1.00K11:17:00 

スイス - ETF

 名前シンボル現在値前日比%出来高時間
 iShares Sust MSCI USA SRISUAS12.54+0.48%144.81K00:35:00 
 21Shares PolkadotADOT10.00+25.63%125.74K00:35:00 
 iShares Global Clean Energy UCITSINRG13.09+0.65%115.51K00:26:00 
 21Shares Bitcoin ETPABTC14.13+1.96%111.40K00:18:00 
 iShares S&P 500 UCITS DistIUSA43.98+0.43%91.01K00:35:00 
 iShares MSCI EM IMI ESG Screened UCITS ETF USD (AcSAEM7.19+1.31%90.82K02/08 
 21Shares Short BitcoinSBTC1.46-1.12%90.76K00:02:00 
 WisdomTree Ethereum CryptocurrencyETHW26.16+12.06%80.06K02/08 
 UBS Barclays US Liquid CorporatesCBUS514.88-0.63%76.22K00:19:00 
 UBS MSCI EM Socially Responsible A-disMSRUSA16.31+0.18%72.62K00:35:00 
 21Shares EthereumAETH29.81+12.92%65.10K00:35:00 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS5.34-0.04%62.26K02/08 
 UBS Irl plc MSCI USA A-accUSAUSW24.90-0.02%61.97K00:20:00 
 Amun RippleAXRP22.93+3.83%58.05K00:19:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI36.87+0.89%53.78K00:12:00 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC12.54+0.87%53.40K02/08 
 UBS CMCI Oil SF USDOILUSA32.59-2.73%51.46K00:35:00 
 UBS ETF - Bloomberg Barclays MSCI Euro Area LiquidCBSEUA15.620.04%50.78K00:28:00 
 iShares Glb High Yld Corp Bd UCITS CHF Hdg AccHYLC5.51+0.25%46.57K02/08 
 Lyxor Daily Double Short SMI CLYSSL2.71-0.48%39.40K02/08 

スウェーデン - ETF

 名前シンボル現在値前日比%出来高時間
 XACT Bear 2XACTBE.12.81-1.04%4.39M00:25:00 
 Ether Tracker One XBT ProviderSE0010.220.24+12.37%479.71K00:25:00 
 XACT BearXACTBE.22.36-0.78%255.95K00:25:00 
 XACT Derivative BearXACTDE.14.64-1.81%60.23K02/08 
 XACT Nordic High Dividend Low VolatilityXACTHD.141.74+0.21%50.40K00:25:00 
 XACT OMXSBXACTSV.649.70+0.26%49.95K00:25:00 
 Ether Tracker Euro XBT ProviderSE0010.215.71+13.59%48.67K00:25:00 
 XACT OMXS30XACTOM.307.20+0.61%40.59K00:25:00 
 Bitcoin Tracker One XBTSE0007.1,637.00+1.46%25.03K00:25:00 
 XACT Bull 2XACTBU.1,567.60+0.88%15.71K00:25:00 
 XACT BullXACTBU.704.00+0.72%11.61K00:25:00 
 XACT Derivative BullXACTDE.247.45+1.96%10.19K02/08 
 XACT Nordic 30XACTNO.189.30+0.17%9.38K00:25:00 
 Bitcoin Tracker EUR XBT ProviderSE0007.1,597.00+2.01%4.00K00:25:00 
 Bear DAX X2 AVAGB00BV.22.02-0.81%1.52K00:11:29 
 Bull DAX X2 AVAGB00BV.140.82+0.27%1.21K00:20:55 
 BULL ESTOXX X5 AGB00BV.17.92+0.00%029/07 
 Bull TESLA X2 AVGB00BV.3,166.590.00%024/06 
 Bear DAX X4 AVAGB00BV.1.720.00%024/06 
 Bull DAX X5 AVAGB00BV.19.640.00%016/07 

スペイン - ETF

 名前シンボル現在値前日比%出来高時間
 Lyxor Ibex 35 Doble Inverso Diario2INVE2.28-1.91%384.73K00:17:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8.90+1.17%178.32K02/08 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA15.35+1.75%161.86K00:17:00 
 BBVA Accion DJ Eurostoxx 50BBVAE41.955+0.77%3.54K02/08 
 Lyxor Ibex35 (DR) D-EURLYXIB86.76+1.05%1.73K02/08 

タイ王国 - ETF

 名前シンボル現在値前日比%出来高時間
 BCAP Mid Small CGBMSCG10.26+0.59%22.00K12:16:00 
 BCAP SET100BSET1009.38-0.32%3.00K12:13:00 

デンマーク - ETF

 名前シンボル現在値前日比%出来高時間
 Danske Invest GlobalDKIGI128.65+0.31%50.78K02/08 
 Xact KapitalforvaltningXACTC25190.74-0.01%24.75K02/08 
 Sparinvest US GrowthSPIUSG.192.20-0.03%15.72K02/08 
 BankInvest Korte Danske ObligationerBAIKDO.89.26+0.02%15.61K02/08 
 Danske Invest Danmark IndeksDKIDKIX217.40+0.28%13.19K02/08 
 Sparinvest USA Small CapSPIUSS.164.65+0.12%13.08K02/08 
 Danske Invest Global Sustainable Future DKK dDKIGSF.78.38+0.08%12.95K02/08 
 Danske Invest FjernostenDKIFJIX176.20+1.06%12.51K02/08 
 Sparinvest DJSI WorldSPIDJW.193.15+0.31%11.54K02/08 
 Danske Invest EuropaDKIEU130.75+0.08%9.79K02/08 
 Danske Invest Europa IndeksDKIEUIX115.80+0.52%8.77K02/08 
 Sparinvest USA ValueSPIUSV.96.12+0.27%8.21K02/08 
 Carnegie WorldWide/Globale AktierCWIGAKL905.60+0.97%7.14K02/08 
 Danske Invest DanmarkDKIDK218.50+0.32%5.97K02/08 
 Sparinvest Japan GrowthSPIJAG.104.40+1.26%5.05K02/08 
 Sparinvest Europa GrowthSPIEUG.185.65+0.41%4.98K02/08 
 Sparinvest Japan ValueSPIJAV.115.10+1.41%3.22K02/08 
 BankInvest Lange Danske ObligationerBAILDO.95.68+0.34%2.67K02/08 
 BankInvest HojrentelandeBAIEMO.56.54+0.00%1.73K02/08 
 ノルデア・バンク・アクツィエボラーグ・プブリクトDK0060.33.32+0.09%1.50K02/08 

トルコ - ETF

 名前シンボル現在値前日比%出来高時間
 Istanbul GoldGLDTRf42.79-1.31%425.50K00:05:00 
 Finans Portfoy SilverGMSTRf44.42-1.31%142.65K00:08:00 
 Ziraat Portfolio Gold ParticipationZGOLDf48.66-1.68%81.73K00:08:00 
 Dow Jones Istanbul 20 Type ADJISTf44.79+0.58%70.22K00:05:00 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf12.21+0.91%42.00K00:05:00 
 ABD US Treasury Dolar B TypeUSDTRf796.00-0.98%23.82K00:08:00 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f17.84+0.22%0.59K00:05:00 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf19.47+0.88%0.09K00:05:00 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f17.56+0.06%0.04K00:05:00 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf17.99+0.39%0.02K00:05:00 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf18.96+1.23%0.02K00:05:00 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf19.66+0.10%0.01K00:05:00 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f17.99+0.39%0.01K00:05:00 

ドイツ - ETF

 名前シンボル現在値前日比%出来高時間
 WisdomTree Natural Gas DEOD7L0.0147+2.08%7.04M00:36:00 
 WisdomTree Coffee DEOD7B0.910-3.17%3.24M00:36:00 
 L&G DAX Daily 2x Short UCITSDES21.72-0.22%2.01M00:36:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.44-0.21%1.52M00:36:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.390-0.86%948.71K00:36:00 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K8.75+0.61%945.96K00:36:00 
 iShares Sust MSCI EM SRIQDVS7.419+1.03%937.91K00:36:00 
 iShares Core MSCI World UCITSEUNL71.49+0.38%874.83K00:36:00 
 iShares Global Clean Energy UCITSIQQH11.010+0.38%820.02K00:36:00 
 iShares STOXX Europe 600 UCITSSTOXXI.46.10+0.63%702.35K00:36:00 
 iShares Euro Corporate Bond BBB UKIS065.320.08%642.62K00:36:00 
 iShares Core MSCI EM IMI UCITS ETF USD DistEIMU4.71+0.79%575.93K00:36:00 
 iShares Sust MSCI USA SRIQDVR10.568+0.42%548.60K00:36:00 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL5.0220.00%544.06K00:36:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM5.022+0.80%541.67K00:36:00 
 iShares MSCI World Small Cap UCITS USD AccIUSN6.18+0.36%532.73K00:36:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.52-1.29%512.30K00:36:00 
 iShares Digitalisation Acc2B799.40+0.80%470.49K00:36:00 
 iShares MSCI Europe Value FactorCEMS6.834+0.49%417.70K00:36:00 
 iShares MSCI China A UCITS USD36BZ5.260+1.56%391.54K00:36:00 

ナイジェリア - ETF

 名前シンボル現在値前日比%出来高時間
 Stanbic 30STANBIC59.00-6.35%7.87K02/08 
 NewGold DebenturesGLD8,300.0-5.68%4.00K02/08 
 Vetiva Consumer GoodsVETGOO.6.010.00%030/06 
 Vetiva 30VETIVA17.15+0.00%030/07 
 Vetiva BankingVETBANK3.880.00%016/07 
 Vetiva IndustrialVETIND.19.68+0.00%030/07 
 Lotus HalalLOTUS13.500.00%022/07 

ニュージーランド - ETF

 名前シンボル現在値前日比%出来高時間
 Smartshares NZ BondNZB3.090.00%842.98K11:23:00 
 Smartshares NZ Top 50FNZ3.44-0.03%328.77K12:00:00 
 Smartshares NZ PropertyNPF1.5240.00%180.85K11:32:00 
 Smartshares NZ Top 10TNZ2.129+0.52%126.81K11:53:00 
 Smartshares NZ DividendDIV1.3060.00%43.45K11:47:00 
 Smartshares US 500USF11.55-0.75%35.22K11:52:00 
 Smartshares Emerging MarketsEMF1.4820.00%21.40K12:09:00 
 Smartshares Global BondGBF3.350.00%20.28K11:33:00 
 Smartshares EuropeEUF1.996+0.91%19.16K11:16:00 
 Smartshares Australian ResourcesASR6.13-0.81%18.11K11:01:00 
 Smartshares Australian DividendASD1.769+0.06%17.27K12:07:00 
 Smartshares US Large GrowthUSG8.22-0.66%17.19K11:34:00 
 Smartshares Asia PacificAPA2.329-0.81%17.19K11:29:00 
 Smartshares Total WorldTWF3.002-0.37%15.63K11:30:00 
 Smartshares Japan Equities ESGJPN2.1600.00%14.02K11:23:00 
 Smartshares Healthcare InnovationLIV3.595-0.14%13.14K11:22:00 
 Smartshares Global Aggregate BondAGG1.335+0.45%12.07K11:18:00 
 Smartshares Global Equities ESGESG2.727-0.40%10.25K11:22:00 
 Smartshares Australian Top 20OZY4.49-0.27%9.94K11:30:00 
 Smartshares Automation and RoboticsBOT4.65-0.02%9.57K11:20:00 

ノルウェー - ETF

 名前シンボル現在値前日比%出来高時間
 XACT Derivative BearOBXEXD.14.67-1.29%385.04K02/08 
 DNB OBXOBXEDN.95.50+0.56%10.65K02/08 
 XACT Derivative BullOBXEXD.247.15+1.79%2.57K02/08 
 XACT OBX NOKOBXEXA.96.03+0.62%0.78K02/08 

ハンガリー - ETF

 名前シンボル現在値前日比%出来高時間
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1,922.0+0.36%1.90K02/08 

パキスタン - ETF

 名前シンボル現在値前日比%出来高時間
 Meezan PakistanMEEZ10.10+0.30%95.50K02/08 
 NIT Pakistan GatewayNITP11.48+0.00%029/07 
 UBL Pakistan EnterpriseUBLP13.97+0.00%030/07 
 NBP Pakistan GrowthNBPP10.730.00%030/07 

フィンランド - ETF

 名前シンボル現在値前日比%出来高時間
 Seligson & Co OMX Helsinki 25SLGOMX.72.46-0.19%16.33K00:25:00 
 LahiTapiola Korko 100TAPETFK13.790.00%016/03 
 LahiTapiola Osake 100TAPETFO23.630.00%016/03 
 ノルデア・バンク・アクツィエボラーグ・プブリクトFI4000.4.160.00%001/06 
 ノルデア・バンク・アクツィエボラーグ・プブリクトFI4000.0.010.00%004/12 
 ノルデア・バンク・アクツィエボラーグ・プブリクトFI4000.1.790.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36.220.00%023/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35.170.00%016/03 

フランス - ETF

 名前シンボル現在値前日比%出来高時間
 Amundi ETF MSCI Emerging Markets UCITSAEEM5.02+0.77%14.69M00:35:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX41.454-1.90%5.95M00:35:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM5.97+1.02%2.02M00:29:50 
 BNP Paribas Easy SP 500 UCITSEEESE17.82+0.24%930.09K00:35:00 
 BNP Paribas Easy MSCI Emerging SRI S-Series 5% CapEMIS13.73+0.81%870.70K02/08 
 Amundi MSCI EM Asia UCITSAASI37.05+0.85%738.77K00:35:00 
 WisdomTree Natural GasNGAS0.0148+2.78%682.84K02/08 
 BNP Paribas Easy MSCI World SRI S-Series 5% CappedEMWE16.45+0.62%545.87K00:19:27 
 Lyxor UCITS Daily Leverage CAC 40LVC29.23+1.94%469.27K00:35:00 
 Amundi ETF PEA MSCI Emerging AsiaPAASI24.84+0.87%319.78K00:35:00 
 WisdomTree WTI Crude OilCRUD5.45-3.56%266.71K00:22:14 
 WisdomTree WheatWEATP0.6700+2.51%216.18K02/08 
 HSBC MSCI China UCITSHMCH8.12+1.32%178.11K00:35:00 
 BNP Paribas Easy ECPI Circular Economy Leaders UCIREUSE14.97+0.71%170.94K02/08 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.522-1.07%168.30K02/08 
 BNP Paribas Easy MSCI EMU Ex CW UCITSEEMU12.58+0.66%127.62K00:35:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK17.90-0.06%112.86K00:35:00 
 Lyxor UCITS CAC 40 (DR) D-EURCAC65.66+1.00%102.94K00:35:00 
 BNP Paribas Easy MSCI Europe ex CW UCITS ETF CapEEUE13.11+0.54%96.13K00:35:00 
 Lyxor UCITS Daily Short CAC 40SHC12.95-1.19%86.90K00:06:10 

ブラジル - ETF

 名前シンボル現在値前日比%出来高時間
 Trend IbovespaBOVX1112.21+0.58%11.42M05:16:00 
 Ishares IbovespaBOVA11117.60+0.42%8.12M05:17:00 
 It Now Ibovespa Fundo De IndiceBOVV11123.10+0.52%1.53M05:17:00 
 Trend ETF LBMA Ouro FI Indice IEGOLD1110.090-0.30%1.41M05:17:00 
 Trend ETF MSCI ACWI Fundo de indiceACWI1110.72-0.74%941.16K05:16:00 
 Hashdex Nasdaq CryptoHASH1136.19+0.47%927.46K05:16:00 
 Fundo de Invest Ishares SP 500IVVB11249.00-0.54%641.63K05:19:00 
 QR CME CF Bitcoin Reference RateQBTC1112.79-0.47%601.84K05:17:00 
 Trend ETF MSCI China Fundo de Investimento indiceXINA119.14+0.66%527.91K05:16:00 
 It Now Small Cap Fundo de indiceSMAC1174.76+0.96%401.26K05:16:00 
 Trend MSCI EuropaEURP1111.14+0.36%386.11K05:16:00 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD1110.83-0.64%381.35K05:16:00 
 Trend Small Caps Fundo de IndiceXMAL119.62+0.94%357.12K05:16:00 
 BB ETF Ibovespa Fundo de IndiceBBOV1162.80+0.38%256.00K05:16:00 
 iShares BM&FBOVESPA Small CapSMAL11142.61+0.57%227.66K05:20:00 
 iShares MSCI Japan BDRBEWJ3943.77+0.37%150.84K04:10:00 
 It Now PIBB IBrX-50PIBB11213.79+0.47%115.85K05:18:00 
 Investo MSCI US Technology FDI no ExtUSTK119.65-0.62%97.68K05:16:00 
 It Now IDIVDIVO1169.64+1.22%58.26K05:18:00 
 iShares MSCI ACWI BDRBACW3952.79-0.75%40.03K04:52:00 

ブルガリア - ETF

 名前シンボル現在値前日比%出来高時間
 EXPAT Bulgaria SOFIXBGX0.9460%0.50K02/08 

ベトナム - ETF

 名前シンボル現在値前日比%出来高時間
 VFMVN DiamondFUEVFV.25,490.0-0.82%422.20K12:36:00 
 VFMVN30E1VFVN.24,610.0-0.36%94.70K12:34:00 
 SSIAM VNFIN LEADFUESSV.20,950.0-0.66%72.10K12:34:00 
 MAFM VN30FUEMAV.17,100.0+0.06%68.30K12:30:00 
 VinaCapital VN100FUEVN1.18,300.0-0.11%25.90K12:23:00 
 SSIAM VN30FUESSV.18,220.0-5.55%20.90K11:56:00 
 SSIAM VNX50FUESSV.21,100.0+0.00%3.50K11:51:00 

ベルギー - ETF

 名前シンボル現在値前日比%出来高時間
 Lyxor UCITS BEL 20 TRBEL62.29+0.60%0.26K00:24:49 

ペルー - ETF

 名前シンボル現在値前日比%出来高時間
 iShares MSCI ChileECH28.850.00%0.50K18/05 
 Horizons Marijuana Life SciencesHMMJ8.69+0.00%0.33K15/06 
 SPDR S&P Emerging Asia PacificGMF129.250.00%1.11K21/07 

ポルトガル - ETF

 名前シンボル現在値前日比%出来高時間
 Lyxor PSI 20 (DR) UCITSPPP6.260.00%017/06 
 Lyxor Core DAX (DR) UCITSCBGDAXI135.500.00%017/06 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI333.050.00%008/06 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44.880.00%003/12 
 Lyxor MSCI World (LUX) UCITSCBMINWO71.030.00%018/06 
 Lyxor Nikkei 225 UCITSCBN22524.180.00%018/06 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBSHOR.14.660.00%017/06 

ポーランド - ETF

 名前シンボル現在値前日比%出来高時間
 Lyxor S&P 500 D-EURETFSP5.173.20+0.01%6.27K00:02:00 
 Beta ETF WIG20TR Portfelowy FIZETFBW2.38.60+0.32%4.96K02/08 
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.49.99+0.06%1.37K00:02:00 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.71.15+0.96%1.14K00:02:00 
 BETA S&P 500 PLN-HedgedETFBSP.75.75+0.33%0.72K02/08 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.146.640.00%0.31K02/08 
 BETA ETF WIG20short Portfelowy FIZETFBW2.310.80-0.10%0.27K02/08 
 BETA WIGtech Portfelowy FIZETFBWT.163.30-0.73%0.21K00:02:00 
 Lyxor DAX (DR) UCITS - AccETFDAX665.50-0.08%0.18K00:02:00 

マレーシア - ETF

 名前シンボル現在値前日比%出来高時間
 TradePlus S&P New China TrackerTRCM7.17-0.97%8.60K12:15:00 
 TradePlus Shariah GoldTRAD2.440-0.81%1.00K10:56:00 
 FTSE Bursa Malaysia KLCI KLFBMT1.5600.00%0.50K11:22:00 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.670+0.00%0.10K10:23:00 
 ABF Malaysia BondABFM1.1770.00%029/07 
 CIMB China 50PRIC1.650+0.00%002/08 
 MyETF MSCI Malaysia Islamic DivMYET1.2250.00%002/08 
 MyETF MSCI Sea Islamic DividendMETF0.7300.00%029/07 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1.950+0.00%029/07 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX1.0800.00%002/08 

メキシコ - ETF

 名前シンボル現在値前日比%出来高時間
 iShares NAFTRACNAFTRA.50.86+0.06%1.43M04:59:54 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N2,021.98-0.42%840.37K04:59:32 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIN740.00+0.68%660.42K04:58:33 
 Actinver Casa de Bolsa Dlr TracDLRTRA.19.22+0.08%327.71K03:59:21 
 ESGMEX ISHRSESGMEX.40.87+0.02%258.34K04:59:59 
 iShares 1-3 Year Treasury BondSHY1,718.000.00%128.96K04:59:58 
 iShares Lehman Short Treasury BondSHV2,200.50+0.05%124.97K04:59:58 
 iShares MSCI ACWI Index FundACWI2,038.98+0.49%70.97K05:00:00 
 Smartshares - DIABLOIDIABLO.9.79-0.10%52.34K04:55:38 
 Smartshares - ANGELDANGELD.19.01+0.21%50.06K04:58:50 
 GENIUS21GENIUS.56.72-0.32%36.42K04:57:20 
 MEXTRAC 09MEXTRA.42.82-0.09%33.14K04:59:59 
 SPDR Energy Select Sector FundXLE985.26+0.74%27.15K04:59:58 
 iShares SP 500 Peso Hedged TRACIVVPES.77.210-0.09%17.12K04:59:40 
 iShares Silver TrustSLV468.19+0.07%16.97K05:00:00 
 Direxion Daily S P Oil Gas Exp BullGUSH1,327.41-3.49%14.29K04:59:58 
 SPDR S&P 500 ETF TrustSPY8,731.92+0.07%13.68K04:59:58 
 iShares COMEX Gold TrustIAU686.47-0.12%13.12K04:59:58 
 iShares Trust DJ Select DividendDVY2,336.79+1.64%12.67K05:00:00 
 S&P/Valmer Mexico CETETRCCETETR.104.45-0.45%12.04K03:55:57 

モーリシャス - ETF

 名前シンボル現在値前日比%出来高時間
 NewGold DebenturesNGLD720-5.26%0.81K02/08 

ユーロ圏 - ETF

 名前シンボル現在値前日比%出来高時間
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl696.70+0.67%43.85K01:02:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d9.10-0.88%4.83K00:50:00 
 iShares Core DAX UCITSEXS1d132.00+0.09%2.54K01:06:00 
 iShares EURO STOXX 50 UCITSEXW1d41.80-0.10%1.40K01:10:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl31.21+1.10%1.35K00:50:00 
 Xtrackers DAX UCITS ETF 1CDBXDd148.81-0.05%0.99K01:08:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl36.87+1.63%0.77K00:20:00 
 x-trackers Swiss Large DR 1DXSMIz128.36+8.65%0.55K00:50:00 
 iShares MSCI USA Islamic UCITSISDUl58.49+4.20%0.34K02/08 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp1.523-25.52%0.33K01:03:00 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BALm4.94+9.26%0.28K02/08 
 iShares S&P SmallCap 600 UCITSIDP6l90.25+1.47%0.26K01:25:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp65.63+15.38%0.24K01:06:00 
 Lyxor Ibex35 (DR) D-EURLYXIBe86.64+0.78%0.23K00:49:00 
 Lyxor UCITS Stoxx Banks C-EURBNKEp88.84-0.72%0.15K02/08 
 iShares SMICSSMIz125.97+0.52%0.06K01:01:00 
 iShares MSCI Poland UCITSIPOLl19.24+0.00%030/07 
 UBS MSCI EM Socially Responsible A-disMSRUSm14.010.00%001/06 
 Ossiam EM Minimum Variance NR 1CDEMVz125.940.00%004/02 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz142.26+0.00%029/07 

ルーマニア - ETF

 名前シンボル現在値前日比%出来高時間
 FDI ETF BET TradevilleTVBETE.16.4280%10.63K02/08 

ロシア - ETF

 名前シンボル現在値前日比%出来高時間
 VTB-Likvidnost BPIFRFIVTBM1.0677+0.02%190.12M00:44:00 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6.123-0.08%71.08M00:44:00 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB11.26+0.21%62.69M00:44:00 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0.1109-0.09%19.19M00:44:00 
 VTB - Fond Zoloto. BirzhevoyVTBG0.0151-0.18%15.00M00:44:00 
 Thinkoff S&P 500TSPX0.1126+0.54%9.22M00:44:00 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1.1056+0.07%7.15M00:44:00 
 Sberbank MOEX Russia Total ReturnSBMX19.07+0.26%6.69M00:44:00 
 FinEx Global Equity UCITSFXWO1.8266-0.02%6.22M00:43:00 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS6.598+0.27%5.32M00:44:00 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECH0.1154+1.41%5.32M00:44:00 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0.1073+0.09%5.27M00:44:00 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1.2771+0.15%3.97M00:44:00 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB12.41-0.04%3.61M00:44:00 
 TINKOFF BONDSTBRU5.032+0.12%3.55M00:44:00 
 Tinkoff Index IPOTIPO0.1034+0.68%2.69M00:44:00 
 Tinkoff ZolotoTGLD0.0750-0.13%2.33M00:44:00 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0.1069+0.56%1.36M00:44:00 
 VTBE ETF EM EquityVTBE93.52+0.72%788.59K00:43:00 
 FinEx Developed Markets Ex-USA UCITS USDFXDM76.9+0.29%434.70K00:44:00 

中国 - ETF

 名前シンボル現在値前日比%出来高時間
 Guotai CSI Security Agency5128801.090+1.96%1.16B12:21:17 
 Hwabao WP CSI Security Agency5120001.044+2.35%730.19M12:21:16 
 E Fund CSI China Ovsea Net 50 QDII5130501.58-1.74%570.29M12:21:15 
 E Fund Hang Seng China Enterprises (QDII)5109001.006-0.98%544.32M12:21:12 
 Penghua China Secs Wine5126901.190-0.17%535.49M12:21:15 
 Guotai CSI National Defense Ind5126601.275+0.32%534.78M12:21:12 
 ChinaAMC Hang Seng-QDII1599201.361-0.87%435.15M12:21:00 
 Guotai Semiconductor Industry5127601.658-3.49%421.36M12:21:18 
 GTJA Allianz CSI Fully Semiconductor5124801.439-3.81%404.12M12:21:13 
 Hwabao WP CSI Medical5121700.851+3.03%375.29M12:21:17 
 ChinaAMC China 505100503.26+0.68%364.56M12:21:15 
 ChinaAMC SSE STAR 505880001.647-0.60%295.11M12:21:15 
 E Fund CSI300 Health Care Index5120100.775+3.20%265.73M12:21:11 
 ChinaAMC ChiNext Momentum Growth1599670.838+0.48%225.72M12:21:00 
 ChinaAMC CSI 5G Communication5150501.2420.00%222.28M12:21:14 
 ChinaAMC CSI New En Car Ind5150302.407-1.43%205.12M12:21:13 
 Guotai CSI All Share Communications5158801.081-0.28%189.72M12:21:16 
 Southern CSI SW Color Metal5124001.395-3.26%168.56M12:21:10 
 Huaan Gold5188803.690.00%162.64M12:21:15 
 Huatai-PB CSI 3005103005.02+0.46%152.53M12:21:18 

南アフリカ - ETF

 名前シンボル現在値前日比%出来高時間
 Satrix Divi PlusSTXDIVJ283+0.35%386.42K02/08 
 Sygnia ITRIX MSCI WorldSYGWDJ4,438-0.74%349.77K02/08 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ12,290-0.57%213.14K02/08 
 CoreShares TotalWldStockGLOBALJ1,100+0.09%169.82K02/08 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ5,011-0.54%166.37K02/08 
 Sygnia Itrix MSCI Emerging Markets 50SYGEMFJ1,808-0.99%162.46K02/08 
 Sygnia Itrix MSCI USSYGUSJ6,063-1.59%155.95K02/08 
 Satrix MSCI World FeederSTXWDMJ6,154-0.63%140.91K02/08 
 ABSA Capital NewWave USDNEWUSDJ1,438-1.84%111.84K02/08 
 Satrix 40STX40J6,305+0.08%92.71K02/08 
 STANLIB S&P500 Info Tech Index FeederETF5ITJ1,392-0.57%78.19K02/08 
 Satrix MSCI China FeederSTXCHNJ4,701-0.89%70.82K02/08 
 Satrix PropertySTXPROJ919-1.18%66.35K02/08 
 Satrix S&P 500 FeederSTX500J6,500-0.75%64.46K02/08 
 Ashburton MidCapASHMIDJ751+0.81%61.83K02/08 
 FNB on AMAZONC SEP25AMETNCJ872-1.47%60.86K02/08 
 Ashburton Government Inflation LinkASHINFJ2,144+1.13%57.28K02/08 
 Sygnia Itrix SP 500 PortfolioSYG500J6,451-0.83%53.17K02/08 
 CoreShares Property Top TenCSPROPJ1,022+0.59%50.64K02/08 
 Satrix SA BondSTXGOVJ839+1.33%46.98K02/08 

台湾 - ETF

 名前シンボル現在値前日比%出来高時間
 Yuanta Daily Taiwan 50 Bear -1X00632R5.51-1.78%110.83M02/08 
 Yuanta Daily CSI 300 Bull 2X00637L21.29+6.82%87.91M02/08 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L9.09+0.55%22.70M02/08 
 Yuanta P shares Taiwan Div Plus005634.00+0.29%19.03M02/08 
 Cathay Taiwan 5G Plus0088118.03+1.12%15.35M02/08 
 Fubon SSE180 Leveraged 2X00633L53.95+7.26%14.81M02/08 
 Yuanta SP GSCI Crude Oil ER Future00642U12.62+0.32%10.59M02/08 
 Yuanta P shares Taiwan Top 500050137.90+1.36%7.38M02/08 
 Cathay TAIEX Daily Inversed00664R6.24-1.58%5.88M02/08 
 Cathay Sustainability High Dividend0087818.44+0.99%4.13M02/08 
 Cathay FTSE China A500063624.45+2.99%2.55M02/08 
 Yuanta Daily Taiwan 50 Bull 2X00631L131.65+3.42%2.23M02/08 
 Fubon FTSE TWSE Taiwan 5000620879.50+1.53%2.21M02/08 
 Fubon TWSE Corporate Governance 1000069235.48+1.57%2.12M02/08 
 Cathay PHLX Semiconductor0083029.76+2.37%1.98M02/08 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L25.33+4.67%1.78M02/08 
 Fubon SSE18000620536.20+2.32%1.76M02/08 
 Yuanta S&P GSCI Gold 2X Leveraged ER Futures00708L26.74-1.69%1.73M02/08 
 Fuh Hwa Daily Hang Seng Inversed00651R7.39-2.51%1.65M02/08 
 Yuanta Daily CSI 300 Bear -1X00638R8.50-3.19%1.61M02/08 

日本 - ETF

 名前シンボル現在値前日比%出来高時間
 NEXT FUNDS Nikkei 225 Double Inverse Index1357449.0+1.35%32.52M11:30:00 
 Nikkei225 Bear -2x13601,099.0+1.48%8.99M11:30:00 
 WisdomTree Natural Gas16891.00.00%7.56M11:30:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699187.0-2.60%7.37M11:30:00 
 楽天 ETF日経ﾀﾞﾌﾞﾙｲﾝﾊﾞｰｽ指数14591,797.0+1.41%3.86M11:30:00 
 ＮＥＸＴ　ＮＯＴＥＳ　日経・ＴＯＣＯＭ　原油　ダブル・ブル　ＥＴＮ　受益証券2038593.0-3.42%3.53M11:30:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157014,370.0-1.51%3.39M11:30:00 
 国際のＥＴＦ　ＶＩＸ短期先物指数15522,725.0+4.49%1.12M11:30:00 
 東証銀行業株価指数連動型上場投資信託1615142.0-1.39%794.00K11:30:00 
 野村 TOPIX連動型上場13061,987.0-0.75%742.38K11:30:00 
 WTI原油価格連動型上場投信16711,514.0-2.51%661.06K11:30:00 
 Nikkei225 Bull 2x157915,360.0-1.41%336.32K11:30:00 
 ＮＥＸＴ　ＮＯＴＥＳ　日経平均ＶＩ先物指数　ＥＴＮ　受益証券2035187.0+1.63%238.81K11:30:00 
 楽天 ETF日経ﾚﾊﾞﾚｯｼﾞ指数145816,810.0-1.47%233.10K11:30:00 
 大和 ETF 日経平均ﾀﾞﾌﾞﾙｲﾝﾊﾞｰｽ13661,175.0+1.38%230.63K11:30:00 
 NEXT FUNDS Nikkei 225 Inverse Index15711,054.0+0.67%224.90K11:30:00 
 TOPIX Bear -2x13561,162.0+1.31%222.22K11:30:00 
 ｼﾝﾌﾟﾚｸｽ 東証ﾏｻﾞｰﾌｧﾝﾄ2516838.0-0.59%167.61K11:30:00 
 NEXT FUNDS REIT Index13432,306.0-0.56%149.76K11:30:00 
 TOPIX Bull 2x156823,370.0-1.48%120.57K11:30:00 

韓国 - ETF

 名前シンボル現在値前日比%出来高時間
 SAMSUNG KODEX 200 Futures Inverse 2X2526701,935-0.51%123.86M12:36:00 
 Samsung KODEX KOSDAQ150 Inverse2513404,370+0.69%23.41M12:36:00 
 Samsung KODEX Inverse1148003,770-0.26%22.84M12:36:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146017,260+4.01%9.59M02/08 
 Samsung KODEX Leverage12263027,915+0.85%9.08M12:36:00 
 Samsung KODEX KOSDAQ150 Leverage23374015,345-1.00%5.71M12:36:00 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036495+4.21%4.53M12:35:00 
 TIGER Glbal Lithium & Battery Tech Solactive (Synt39467010,990+1.29%3.60M02/08 
 Mirae Asset TIGER 200 Futures Inverse 2X2527102,005-0.99%3.26M12:36:00 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ500019790-4.82%2.80M12:35:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ530031950-4.04%2.29M12:35:00 
 MiraeAsset TIGER US PHLX Semiconductor Sector Nasd38118010,450+2.45%1.98M02/08 
 Samsung KODEX KOSDAQ 15022920014,575-0.38%1.31M12:35:00 
 Samsung KODEX Secondary Battery Industry30572020,995-0.10%1.24M12:36:00 
 Samsung KODEX20006950042,885+0.47%1.17M12:36:00 
 MiraeAsset TIGER US Tech Top10 INDXX38117011,400+1.15%1.17M02/08 
 MIRAE ASSET TIGER China Hang Seng TECH3711608,715+1.69%1.10M02/08 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027505+4.12%963.83K12:35:00 
 KB KBSTAR Short-Term MSB196230104,505+0.00%746.54K12:36:00 
 Samsung KODEX KRW CASH PLUS214980103,155+0.00%746.33K12:35:00 

香港 - ETF

 名前シンボル現在値前日比%出来高時間
 Tracker Fund of Hong Kong280026.54-0.67%98.18M12:21:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75004.95+1.23%86.65M12:21:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72264.58-3.30%32.00M12:21:00 
 CSOP Hang Seng Daily 2X Leveraged72008.49-1.11%27.98M12:21:00 
 CSOP Hang Seng TECH Index30336.59-1.71%15.32M12:21:00 
 Hang Seng H-Share282894.46-0.94%12.33M12:21:00 
 南方　ＦＴＳＥ　中国Ａ　株５０　ＥＴＦ282217.76+0.28%5.89M12:21:00 
 iShares Hang Seng TECH306713.89-2.59%4.63M12:20:00 
 CSOP Hang Seng Daily -1x Inverse Product73004.84+0.54%4.32M12:21:00 
 iShares FTSE A50 China282318.11+0.56%3.78M12:21:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681.37+0.74%3.48M12:19:00 
 Hang Seng TECH Index30326.62-2.07%3.37M12:20:00 
 ChinaAMC CSI 300 Index318860.64+0.20%2.79M12:21:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse75884.99+1.34%1.17M12:21:00 
 Samsung S&P GSCI Crude Oil ER Futures31754.76-2.42%1.13M12:20:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72885.70-1.38%995.80K12:21:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221.99+1.01%933.50K12:19:00 
 ChinaAMC Hang Seng TECH30888.39-1.76%618.60K12:20:00 
 Global X China Electric Vehicle HKD2845180.10-1.69%580.05K12:21:00 
 Global X China Electric Vehicle USD984523.18-1.78%459.05K12:21:00 
Googleから登録する
または
メールで登録する