最新ニュース
相場情報
すべての金融商品
  • すべての金融商品
  • 指数
  • 株式
  • ETF
  • ファンド
  • 商品先物
  • 通貨
  • 仮想通貨
  • 債券
  • 証書

別の検索をお試しください

ウェブサイトを検索する: 
人気のあるニュース
詳細を見る
人気のある分析
詳細を見る
詳細を見る
/無料登録
 0
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る

世界 ETF

 
世界のETF（上場投資信託）の情報をリアルタイムで掲載しています。銘柄をクリックすることにより、テクニカルチャートなど詳細を見ることができます。
世界 南北アメリカ ヨーロッパ アジア/パシフィック 中東 アフリカ

ETFを見つける

国一覧:

発行者:

資産クラス:

検索

アイスランド - ETF

アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
 
新規ウォッチ・リストの作成 作成する
新規保有ポートフォリオを作成する 追加 作成する
+ 他のポジションを追加 閉じる
アラートを作成する
新しい！
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

保存 マイアラートを管理する 
戻る
 名前シンボル現在値前日比%出来高時間
 Landsbref LEQLEQ2,924.00-0.26%0.04K00:29:55 

アイルランド - ETF

 名前シンボル現在値前日比%出来高時間
 FinEx MSCI USA Info Tech UCITS USDFXIT155.04+20.82%6.50K29/07 
 FinEx MSCI USA UCITS USDFXUS83.40+4.41%5.00K06/09 

アメリカ - ETF

 名前シンボル現在値前日比%出来高時間
 SPDR S&P 500 ETF TrustSPY453.94-0.44%72.44M04:59:59 
 Financial Select Sector SPDR FundXLF39.93-1.65%62.45M04:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY17.07+3.52%35.76M04:59:59 
 SPDR Energy Select Sector FundXLE57.44-2.87%34.00M04:59:59 
 iShares MSCI EMEEM51.62-0.81%32.42M04:59:59 
 ProShares UltraSh. DJUBS Ntrl GasKOLD5.98-4.93%27.30M04:59:59 
 iShares Russell 2000IWM223.65-1.84%27.09M04:59:59 
 iShares FTSE/Xinhua China 25 IndexFXI41.01-1.13%26.35M04:59:59 
 iShares MSCI Brazil IndexEWZ30.58+0.30%19.13M04:59:59 
 iShares Silver TrustSLV22.29-0.36%19.10M04:59:59 
 iShares H/Y Corporate BondHYG86.94-0.08%18.52M04:59:59 
 iShares MSCI Eafe Index FundEFA80.18-0.40%18.45M04:59:59 
 ProShares UltraShort S&P500SDS7.880+1.03%18.13M04:59:59 
 iShares Core MSCI Emerging MarketsIEMG63.19-0.72%16.52M04:59:59 
 iShares Inv G BondLQD133.75+0.61%15.93M04:59:59 
 VanEck Vectors Gold MinersGDX33.10-0.45%14.19M04:59:59 
 ProShares UltraShort 20+ Year TreasuryTBT17.37-3.61%14.19M04:59:59 
 KraneShares CSI China InternetKWEB49.61-0.76%13.46M04:59:59 
 Direxion Dly Semiconductor Bull 3XSOXL44.09-1.94%13.08M04:59:59 
 US Natural Gas FundUNG20.45+2.56%12.23M04:59:59 

アラブ首長国連邦 - ETF

 名前シンボル現在値前日比%出来高時間
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH5.85+0.86%22.00K26/10 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4.47+0.22%20.00K26/10 
 Chimera S&P UAE UCITS Fund A AED AccCHAE4.56+2.01%2.00K13/09 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.5.65+1.62%0.20K24/10 

イギリス - ETF

 名前シンボル現在値前日比%出来高時間
 WisdomTree Natural GasNGAS0.0253+4.12%44.79M00:26:58 
 GraniteShares 3x Long Rolls-Royce Daily3LRR1.38-0.31%4.14M00:29:54 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF709.60-0.28%3.36M00:35:09 
 iShares US Mortgage Backed Securities AccIMBA5.520.14%3.25M02:23:00 
 WisdomTree S&P 500 3x Daily Short3ULS28.75+1.24%2.41M27/10 
 iShares $ Ultrashort Bond UCITS USD AccERNA5.30-0.07%2.25M00:20:30 
 iShares $ Corp Bond Acc Share ClassISLQDA6.46+0.67%2.18M00:35:20 
 iShares EURO STOXX Banks 30-15 UCITS0MLQ10.1195-0.74%2.03M27/10 
 WisdomTree WheatWEAT0.8145+0.06%1.98M00:27:03 
 WisdomTree CornCORN1.0670+3.14%1.76M00:20:48 
 iShares Physical GoldIGLN34.97+0.28%1.27M00:35:12 
 Vanguard FTSE 100 UCITS GBP IncVUKE31.75-0.31%1.08M00:35:27 
 iShares $ Short Duration Corp Bond AccSDIA5.62-0.03%953.95K00:29:45 
 L&G FTSE 100 Super Short Strategy (Daily 2x) UCITSSUK2460.90+0.70%922.22K27/10 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA6.22-0.06%832.89K00:35:22 
 iShares Global Aggregate Bond Hedged DistAGPH5.15+0.41%726.61K00:43:30 
 WisdomTree Natural Gas 3x Daily Short3LGS27.65-12.23%715.31K27/10 
 iShares S&P U.S. BanksBNKS6.62-2.10%636.13K00:35:18 
 WisdomTree CoffeeCOFF1.23-2.73%610.64K00:03:31 
 Fidelity US Quality Income IncFIFUSD8.80-1.04%602.87K00:26:50 

イスラエル - ETF

 名前シンボル現在値前日比%出来高時間
 MTF SAL Tel Bond ShekelMTFF5450.1+0.05%2.12M27/10 
 KSM Kosher Tel Bond 60KSMFK1113.3-0.03%2.07M27/10 
 Harel Sal (E) TA-Technology (4A)HRL220150.000.00%1.05M27/10 
 Tachlit SAL Tel Bond 60TCHF27371.3-0.09%794.50K27/10 
 Harel Sal Tel Bond Shekel Bank & InsuranceHRLF303411.3-0.11%776.84K27/10 
 Tachlit SAL 60 Short Leveraged x2 TA 35 MonthlyTCHF99212.9-0.19%721.09K27/10 
 MTF SAL 4A Nikkei 225 Currency HedgedMTFF502,826-1.70%612.38K27/10 
 Harel Sal 4D S&P 500HRLF251,658-0.66%474.63K27/10 
 Tachlit SAL 40 TA 35TCHF11,853-0.32%405.48K27/10 
 Harel Sal Tel Bond 60HRLF4370.9-0.08%401.84K27/10 
 Psagot Tel Bond 60PSGF14371.7-0.15%386.51K27/10 
 Psagot Tel Bond 20PSGF12383.1-0.04%343.57K27/10 
 Harel Sal Tel Bond 20HRLF3387.6+0.04%341.17K27/10 
 Psagot Koshet Tel Bond ShekelPSGFK3384.4-0.54%321.00K27/10 
 Psagot (4A) TA 90PSGF361,983+0.10%311.55K27/10 
 Harel Sal Tel Bond ShekelHRLF24387.8+0.32%300.81K27/10 
 MTF SAL 4D S&P 500MTFF236,033-0.68%293.01K27/10 
 MTF SAL Tel Bond 60MTFF4473.5-0.04%289.35K27/10 
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF1151,073.0+0.28%275.04K27/10 
 Harel Sal Tel Bond Shekel 50HRLF300394.2+0.03%242.77K27/10 

イタリア - ETF

 名前シンボル現在値前日比%出来高時間
 WisdomTree Natural GasNGAS0.0219+4.78%70.61M00:24:21 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0.1360+5.02%28.06M00:28:49 
 WisdomTree Natural Gas 3x Daily Short3NGS0.324-12.50%15.12M00:35:29 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210.3664+0.99%2.07M00:28:10 
 WisdomTree WheatWEAT0.7034-0.13%1.68M00:26:45 
 WisdomTree S&P 500 3x Daily Short3USS0.341.16%1.47M00:28:17 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL10.6180-2.69%1.41M00:35:02 
 WisdomTree FTSE MIB 3x Daily Short3ITS1.05+1.86%1.35M00:35:11 
 WisdomTree WTI Crude OilCRUD6.58-1.38%1.31M00:35:02 
 Source MSCI World UCITSSMSWLD80.64-0.53%1.15M00:29:27 
 Lyxor Index Fund - Lyxor MSCI Disruptive TechnologUNIC14.78-1.07%1.03M00:35:28 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1.0800+1.50%880.84K00:29:07 
 HSBC MSCI World UCITSHMWD27.315-0.40%880.19K00:29:01 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL6.34-4.84%769.83K00:29:58 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.10.920-4.88%744.19K00:29:25 
 iShares Global Clean Energy UCITSINRG12.058+2.59%739.91K00:35:25 
 iShares Euro Corp Bnd Sustain Screen 0-3ySUSE5.000.00%697.07K00:20:09 
 SG Natural Gas -3x Daily Short CollateralizedGAS3S0.49-9.95%686.54K00:27:05 
 WisdomTree Nickel 3x Daily Short3NIS0.455+10.73%638.52K00:29:25 
 WisdomTree CoffeeCOFF1.060-2.79%458.64K00:25:09 

インド - ETF

 名前シンボル現在値前日比%出来高時間
 Goldman Sachs PSU Bank BeESPSUB31.10-2.84%1.39M13:50:00 
 Nippon India Gold BeESGBES41.57+0.58%690.29K13:50:00 
 Nippon India Nifty PharmaNIPT14.05-0.14%340.25K13:50:00 
 Goldman Sachs CPSEGOMS30.22-1.63%296.38K13:50:00 
 Goldman Sachs Liquid BeESLBES1,000.000.00%274.29K13:50:00 
 Goldman Sachs Nifty BeESNBES195.46-0.55%251.16K13:50:00 
 Nippon India ETF Nifty ITNIPD36.15-0.11%153.85K13:50:00 
 Nippon India ETF Long Term GiltNTFL22.68-0.09%103.89K13:46:00 
 Goldman Sachs BankingBBES407.43-1.03%92.32K13:50:00 
 Kotak NiftyKOTK190.87-0.46%72.85K13:48:00 
 BHARAT 22ICPR46.09-1.66%55.97K13:50:00 
 ICICI Prudential S&P BSE 500ICSP25.45-0.51%54.41K13:49:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100115.22+0.17%48.75K13:50:00 
 Kotak GoldKTGF41.96+0.62%47.74K13:50:00 
 HDFC GoldHDGO42.63+0.59%45.59K13:50:00 
 ICICI Prudential GoldIPEG42.61+0.47%39.06K13:50:00 
 ICICI Prudential ITIICR361.00-0.09%37.69K13:50:00 
 Mirae Asset NYSE FANG+MIRS56.95-0.65%26.07K13:50:00 
 Goldman Sachs Junior BeESJBES443.95-0.84%25.80K13:50:00 
 Kotak NiftyKOTK190.85-0.45%25.02K13:06:00 

インドネシア - ETF

 名前シンボル現在値前日比%出来高時間
 Premier IDX30 OpenXIIT537-1.10%45.70K13:25:00 
 Premier JIIXIJI594-1.82%27.00K13:29:00 
 Premier SRI KEHATIXISR388-1.27%17.00K13:24:00 
 Premier ETF IDX High Dividend 20XIHD492-2.19%10.30K13:24:00 
 Premier Indonesia State Owned CompXISC723-1.63%7.10K13:08:00 
 Premier LQ 45LQ45X1,020-0.49%3.30K12:43:00 
 Pinnacle Enhanced ShariaXPES382-2.80%2.30K13:00:00 
 Premier Indonesia FinancialXIIF563-0.35%0.60K12:17:00 
 Premier Indonesia ConsumerXIIC990-1.20%0.10K13:10:00 
 Phillip MSCI Indonesia EquityXPMI955-1.04%0.10K11:38:00 
 Batavia Sri-KehatiXBSK399+0.00%015/10 
 Dire Simas PlazaXSPI7500.00%004/02 
 Danareksa Investment ManagementXDIF4730.00%019/10 
 Batavia IDX30XBID5340.00%027/10 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050.00%008/06 
 Premier ETF PEFINDO i-GradeXIPI184+0.00%027/10 
 Premier Indonesia SMinfra18XISI3430.00%027/10 
 Majoris Pefindo I GradeXMIG185+0.00%022/10 

エジプト - ETF

 名前シンボル現在値前日比%出来高時間
 Egyptian Exchange 30EGX30E.11.890.00%0.22K26/10 

オランダ - ETF

 名前シンボル現在値前日比%出来高時間
 iShares China CNY Bond UCITS USD DistCNYB5.57-0.14%312.74K00:35:00 
 iShares China CNY Bond UCITS ETF USD AccCYBA5.68-0.17%192.69K00:35:00 
 iShares Smart City Infrastructure UCITS ETF USD AcCITY17.37-0.55%182.63K27/10 
 iShares Global Govt Bond UCITS USD Hedged (Acc)SGLU5.25+0.39%128.15K27/10 
 VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1TAT20.660.04%107.27K00:35:00 
 iShares MSCI Europe UCITS DistIMEU29.16-0.39%103.69K00:25:33 
 iShares Core MSCI World UCITSIWDA75.25-0.45%89.06K00:35:00 
 Vanguard S&P 500 UCITS USD IncVUSA74.84-0.31%84.19K00:35:00 
 iShares US Medical Devices UCITS USD (Acc)UMDV6.65-0.43%82.23K00:19:30 
 iShares Core MSCI EMU UCITS USD Hdg AccCEUU6.91-0.10%73.49K00:26:33 
 Vanguard Eurozone Government BondVETY27.06+0.39%63.59K00:19:55 
 Vanguard FTSE All-World UCITS USD IncVWRL105.40-0.51%56.94K00:35:00 
 Vanguard FTSE Developed EuropeVEUR36.78-0.33%56.38K00:29:47 
 VanEck Vectors iBoxx EUR Sovereign Diversified 1-1TGBT14.36+0.23%51.76K00:10:02 
 iShares MSCI China UCITS ETF USD AccICHN6.37-1.31%51.13K00:25:53 
 iShares MSCI Europe SRI UCITS ETF EURIUSK62.60-0.03%40.57K00:35:00 
 iShares MSCI World Quality Dividend UCITS USD AccWQDA6.82-0.22%40.47K27/10 
 iShares MSCI USA SRI UCITS ETF USD (Dist)ISSRIL9.40+0.96%37.97K27/10 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM31.63-0.83%35.34K00:35:00 
 iShares Smart City Infrastructure UCITS USD IncCT2B7.26-0.29%34.18K27/10 

オーストラリア - ETF

 名前シンボル現在値前日比%出来高時間
 BetaShares Australian Equities Strong Bear HedgeBBOZ4.28+0.71%1.34M13:13:00 
 Betashares Global Energy CompaniesFUEL4.84-2.22%475.79K13:28:00 
 Betashares Active Australian HybridsHBRD10.33+0.10%394.02K13:20:00 
 Hyperion Global Growth CompaniesHYGG4.66+0.65%348.98K13:26:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH2.97-0.67%331.74K13:28:00 
 Betashares Global CybersecurityHACK10.41-0.86%325.59K13:24:00 
 ウエストパック銀行IOZ30.37-0.39%289.41K13:30:00 
 BetaShares Global Sustainability LeadersETHI12.50-0.48%213.98K13:25:00 
 BetaShares Global HealthcareDRUG7.72-0.64%171.61K13:18:00 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS3.49-1.69%159.94K13:11:00 
 BetaShares Crude Oil Currency HedgedOOO6.55-3.39%152.69K13:18:00 
 ﾊﾞﾝｶﾞｰﾄﾞ・ｵｰｽﾄﾗﾘｱﾝ・ｼｪｱｰｽﾞVAS95.17-0.37%150.73K13:30:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS9.260+0.65%133.47K13:24:00 
 ETFS HydrogenHGEN11.94-0.08%122.97K13:30:00 
 BetaShares Australian Sustainability LeadersFAIR20.32-0.20%112.08K13:26:00 
 Betashares Asia Technology TigersASIA9.97+0.61%109.15K13:13:00 
 iShares Core Composite BondIAF109.86-0.39%100.47K13:30:00 
 Loftus Peak Global DisruptionLPGD3.13+0.64%98.64K12:50:00 
 Beta Shares S&P/ASX 200Resources SectorQRE6.87-1.72%95.97K13:26:00 
 VanEck Vectors MSCI World ex Australia Quality QUAL40.95+0.34%88.32K13:25:00 

オーストリア - ETF

 名前シンボル現在値前日比%出来高時間
 db x-trackers STOXX Europe 600 UCITS DR 1CDB24108.04+0.43%0.22K27/10 
 db x-trackers ATX UCITS DRDB1065.68-0.48%0.20K27/10 
 バークレイズ･バンク PLCEX0140.470-0.44%0.02K27/10 
 バークレイズ･バンク PLCEXXT131.62+1.61%0.01K27/10 
 Lyxor MSCI Spain UCITSC03316.838+0.00%015/04 
 iShares MSCI Europe UCITS DistIMEU29.210+0.41%027/10 
 Xtrackers DAX UCITS ETF 1CDB12150.26+0.59%027/10 
 iShares MSCI Poland UCITSSPOL17.232-1.11%027/10 
 バークレイズ･バンク PLCEXSI47.040+0.42%027/10 
 iShares FTSE MIB GBPCSMIB107.62-0.04%027/10 
 iShares S&P 500 UCITS DistIUSA39.325+0.51%027/10 
 バークレイズ･バンク PLCEXS234.49-0.16%027/10 
 Deka EURO STOXX 50 UCITSEL4B42.495+0.62%027/10 
 db x-trackers S&P 500 UCITS 1CDB2075.060+0.50%027/10 
 Lyxor PSI 20 (DR) UCITSPPP5.6410.00%015/04 
 バークレイズ･バンク PLCEXS3293.75+0.58%027/10 
 iShares SLI UCITS DEEXI1126.58+0.67%027/10 
 Lyxor SDAX (DR) UCITSC005147.5+0.82%027/10 
 Lyxor ATX (DR) UCITSC03137.3650.00%015/04 
 Lyxor Core DAX (DR) UCITSC001133.06+0.60%027/10 

カザフスタン - ETF

 名前シンボル現在値前日比%出来高時間
 FinEx FFIN Kazakhstan EquityIE_FXBF1,989-0.60%0.25K27/10 

カタール - ETF

 名前シンボル現在値前日比%出来高時間
 Al Rayan QatarQATR2.60-0.23%12.58K27/10 
 QE IndexQETF11.400.00%026/10 

カナダ - ETF

 名前シンボル現在値前日比%出来高時間
 BetaPro Natural Gas 2x Daily BearHND1.42-5.96%10.13M04:59:00 
 iShares S&P/TSX 60XIU31.85-0.87%2.53M04:59:00 
 iShares S&P/TSX Capped EnergyXEG10.05-2.57%1.46M04:59:00 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb10.84-5.00%1.39M04:59:00 
 Horizons US Dollar CurrencyDLR12.45-0.20%1.14M04:57:00 
 CI Galaxy Ethereum ETFETHXb18.24-5.15%909.49K04:59:00 
 BetaPro Natural Gas 2x Daily BullHNU25.55+5.32%893.18K04:59:00 
 BetaPro Crude Oil 2x Daily BearHOD7.79+5.70%659.90K04:59:00 
 BetaPro Crude Oil 2x Daily BullHOU15.37-5.71%637.39K04:59:00 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb11.04-4.91%560.73K04:59:00 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC12.13-4.86%500.70K04:59:00 
 BMO S&P/TSX Equal Weight BanksZEB38.36-0.60%499.30K04:59:00 
 BMO Covered Call UtilitiesZWU12.75-0.47%420.83K04:59:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU16.47-0.96%410.05K04:59:00 
 iShares S&P/TSX Capped FinancialsXFN49.39-0.86%374.29K04:59:00 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu11.12-4.88%364.04K04:59:00 
 Horizons S&P/TSX 60HXT49.50-0.92%351.31K04:59:00 
 iShares S&P/TSX Global GoldXGD17.91-0.58%340.87K04:59:00 
 BetaPro S&P 500 2x Daily BearHSD6.97+1.23%325.57K04:59:00 
 BetaPro NASDAQ-100 2x Daily BullHQU19.13+0.63%320.03K04:59:00 

ギリシャ - ETF

 名前シンボル現在値前日比%出来高時間
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF22.00+0.00%026/10 

クロアチア - ETF

 名前シンボル現在値前日比%出来高時間
 InterCapital SBI TOP UCITS7SLO146.20+0.97%0.34K27/10 

コロンビア - ETF

 名前シンボル現在値前日比%出来高時間
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13,264.0-0.42%100.00K02:58:00 

サウジアラビア - ETF

 名前シンボル現在値前日比%出来高時間
 Al Khabeer Diversified Income47008.98-0.22%130.23K27/10 
 Albilad Saudi Sovereign Sukuk94039.40-1.36%118.05K27/10 
 FALCOM Financial Services940049.35-0.90%30.60K27/10 
 Albilad Gold940510.02-0.20%10.22K27/10 
 Falcom Petrochemical940149.000.00%025/10 
 HSBC Amanah Saudi 20940247.95+0.00%024/10 
 Alinma Saudi Government Sukuk - Short Maturity9404102.000.00%025/10 

シンガポール - ETF

 名前シンボル現在値前日比%出来高時間
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1.080.00%943.60K12:54:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.1010.00%648.66K12:57:00 
 SPDR Straits TimesSTTF3.23-0.31%387.19K12:59:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO1.0350.00%320.33K12:59:00 
 iShares Barclays Asia High Yld BndAHYG8.94-0.33%315.61K12:58:00 
 Lion-Phillip S-REITLIOP1.088+0.09%270.10K12:26:00 
 Lion-OCBC Securities China LeadersLICH2.05-0.44%172.41K12:13:00 
 NikkoAM-ICBCSG China Bond SGDNIIC1.050.00%100.00K11:00:00 
 Nikko AM Singapore STINISE3.280.00%96.46K12:50:00 
 ABF Singapore BondABFB1.152+0.09%77.16K12:59:00 
 Phillip SING IncomePHII1.050-0.28%42.40K11:48:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D10.82+0.19%18.50K09:58:00 
 db x-trackers MSCI China UCITS DR 1CDMCN-D28.58-0.07%6.64K11:43:00 
 iShares MSCI India SGINDI-D16.95-0.35%6.20K11:44:00 
 iShares MSCI India SGINDI12.42-1.43%4.09K12:58:00 
 iShares JP Morgan Asia Credit BondBRJP10.94+0.27%2.35K12:59:00 
 United SSE 50 ChinaUSCH2.840-0.35%2.00K10:47:00 
 iShares JP Morgan Asia Credit BondBRJP-D14.77+0.14%0.80K11:28:00 
 SPDR Gold SharesSGLD168.15+0.71%0.76K12:37:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14.55-0.14%0.45K11:17:00 

スイス - ETF

 名前シンボル現在値前日比%出来高時間
 iShares Global Clean Energy UCITSINRG13.97+2.36%294.39K00:35:00 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS5.25+0.27%271.84K27/10 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC12.54-0.52%255.98K00:19:00 
 21Shares Short BitcoinSBTC0.86+4.16%197.94K00:16:00 
 21Shares Bitcoin ETPABTC20.91-4.78%181.79K00:29:00 
 21Shares PolkadotADOT22.50-4.76%152.00K00:28:00 
 21Shares CardanoAADA39.69-9.29%141.38K00:29:00 
 UBS SXI Real Estate A-dis CHFSRECHA9.95-0.21%140.80K00:16:00 
 iShares JP Morgan USD EM Bond UCITSEMBC4.19+0.55%130.52K27/10 
 WisdomTree BitcoinBTCW14.47-5.03%127.68K00:28:00 
 UBS Irl plc - Global Gender Equality UCITS A AccGENDER17.91-0.34%99.97K27/10 
 Amun Crypto Basket IndexHODL23.30-4.76%93.45K00:21:00 
 Amun RippleAXRP30.98-7.41%85.04K00:35:00 
 iShares S&P 500 USD FinancialsIUFS11.15-1.31%73.48K00:17:00 
 UBS Bloomberg Barclays TIPS 1-10 A-accTIP1A15.05+0.16%72.40K27/10 
 UBS US Liquid Corps hedged CHFCBUSS18.50+0.30%69.28K00:35:00 
 iShares Automation & Robotics UCITS USD (Acc)RBOT13.63-1.16%64.91K00:35:00 
 Lyxor Daily Double Short SMI CLYSSL2.670.19%61.54K27/10 
 UBS MSCI UK A-accUKGBPB24.77-0.32%55.99K00:19:00 
 Amun Crypto Basket IndexHODLEUR20.17-4.00%49.53K00:18:00 

スウェーデン - ETF

 名前シンボル現在値前日比%出来高時間
 XACT Bear 2XACTBE.13.21+1.63%1.81M00:25:00 
 XACT OMXS30XACTOM.299.65-0.71%1.35M00:25:00 
 Ether Tracker One XBT ProviderSE0010.338.09-3.48%459.73K00:25:00 
 XACT BearXACTBE.22.82+0.97%396.65K00:25:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.138.06-0.17%202.96K00:25:00 
 XACT Derivative BearXACTDE.12.68+0.84%174.16K27/10 
 XACT Nordic 30XACTNO.192.90-0.52%66.11K00:25:00 
 Bitcoin Tracker One XBTSE0007.2,461.00-5.33%57.10K00:25:00 
 Ether Tracker Euro XBT ProviderSE0010.339.00-3.42%31.34K00:25:00 
 XACT Bull 2XACTBU.1,486.20-1.65%21.17K00:25:00 
 XACT BullXACTBU.677.90-1.07%15.10K00:25:00 
 Bitcoin Tracker EUR XBT ProviderSE0007.2,469.57-4.91%4.30K00:25:00 
 XACT OMXSBXACTSV.640.80-0.34%4.23K00:25:00 
 XACT Derivative BullXACTDE.277.35-0.86%2.60K27/10 
 Bear DAX X2 AVAGB00BV.20.83-0.10%1.44K00:19:53 
 Bull DAX X2 AVAGB00BV.138.82-1.25%0.17K27/10 
 Bull TESLA X2 AVGB00BV.7,309.34+2.73%0.02K27/10 
 BULL ESTOXX X5 AGB00BV.17.87+0.00%020/10 
 Bear DAX X5 AVAGB00BV.0.360.00%030/03 
 Bull DAX X5 AVAGB00BV.16.050.00%005/10 

スペイン - ETF

 名前シンボル現在値前日比%出来高時間
 Lyxor Ibex 35 Doble Inverso Diario2INVE2.13+0.66%1.26M00:33:55 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8.99-0.10%102.91K00:32:09 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA16.08-0.83%64.86K00:33:41 
 Lyxor Ibex35 (DR) D-EURLYXIB88.61-0.37%14.91K00:29:50 
 BBVA Accion DJ Eurostoxx 50BBVAE42.395-0.14%0.74K27/10 

タイ王国 - ETF

 名前シンボル現在値前日比%出来高時間
 BCAP SET100BSET10010.09-0.30%16.40K13:09:00 
 BCAP Mid Small CGBMSCG10.860.00%0.20K13:14:00 

デンマーク - ETF

 名前シンボル現在値前日比%出来高時間
 Danske Invest GlobalDKIGI135.30-0.33%61.23K27/10 
 Danske Invest Global Sustainable Future DKK dDKIGSF.81.52-0.22%56.59K27/10 
 Sparinvest USA ValueSPIUSV.101.05-0.83%49.12K27/10 
 BankInvest Lange Danske ObligationerBAILDO.94.00+0.19%36.70K27/10 
 Sparinvest USA Small CapSPIUSS.172.95-1.71%25.66K27/10 
 Xact KapitalforvaltningXACTC25193.96-0.27%23.94K27/10 
 Danske Invest Europa IndeksDKIEUIX118.65-0.54%21.47K27/10 
 BankInvest HojrentelandeBAIEMO.55.96+0.14%19.86K27/10 
 BankInvest VirksomhedsobligationeBAIVOI.79.58+0.15%16.85K27/10 
 Danske Invest FjernostenDKIFJIX178.90-1.30%11.95K27/10 
 Sparinvest DJSI WorldSPIDJW.203.40+0.20%11.90K27/10 
 Sparinvest US GrowthSPIUSG.204.70-0.39%11.38K27/10 
 Danske Invest Danmark IndeksDKIDKIX216.90-0.28%10.44K27/10 
 Danske Invest DanmarkDKIDK217.00-0.14%9.86K27/10 
 BankInvest Mellemlange DanskeBAIMDOA102.60+0.15%9.83K27/10 
 Handelsinvest VerdenHAIVER335.80-0.46%6.16K27/10 
 Sparinvest Europa GrowthSPIEUG.189.00-0.16%5.41K27/10 
 Sparinvest Japan Small CapSPIJAS.161.60-0.68%5.04K27/10 
 Danske Invest EuropaDKIEU136.85-0.11%5.02K27/10 
 Alm Brand Invest Europaeiske AktierALIEUA132.50+0.19%4.67K27/10 

トルコ - ETF

 名前シンボル現在値前日比%出来高時間
 Finans Portfoy SilverGMSTRf47.57+0.36%368.44K00:05:00 
 Istanbul GoldGLDTRf48.12+0.27%246.59K00:05:00 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f19.45+0.73%80.36K00:05:00 
 Ziraat Portfolio Gold ParticipationZGOLDf54.94+0.07%42.50K00:05:00 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf13.12+2.74%14.91K00:05:00 
 ABD US Treasury Dolar B TypeUSDTRf908.80-0.27%9.91K00:08:00 
 Dow Jones Istanbul 20 Type ADJISTf48.80+0.99%9.69K27/10 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf21.46+0.05%1.15K00:05:00 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf19.74+0.66%0.42K00:05:00 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf19.36+0.41%0.23K00:05:00 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf20.35+0.10%0.16K00:05:00 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f19.85+0.30%0.13K00:05:00 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f18.81+0.32%0.11K00:05:00 

ドイツ - ETF

 名前シンボル現在値前日比%出来高時間
 WisdomTree Natural Gas DEOD7L0.0219+4.78%58.47M00:36:00 
 iShares STOXX Europe 600 UCITSSTOXXI.46.93-0.49%2.11M00:36:00 
 iShares Global Clean Energy UCITSIQQH12.060+2.64%1.46M00:36:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX10.10-1.43%1.06M00:36:00 
 iShares EURO STOXX 50 UCITSSTX50E.42.66-0.07%999.53K00:36:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.367+0.71%851.43K00:36:00 
 iShares Sust MSCI USA SRIQDVR11.542-0.19%724.73K00:36:00 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K9.44-0.08%583.16K00:36:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.390.74%575.99K00:36:00 
 iShares China CNY Bond UCITS USD DistICGB4.80-0.16%362.03K00:36:00 
 iShares Core MSCI World UCITSEUNL75.23-0.46%343.88K00:36:00 
 iShares Core DAX UCITSGDAXIEX133.16-0.37%332.84K00:36:00 
 WisdomTree Corn DEOD7D0.9217+3.10%327.21K00:36:00 
 iShares MSCI World Small Cap UCITS USD AccIUSN6.46-1.03%317.01K00:36:00 
 db x-trackers MSCI China UCITS DR 1CXCS618.17-1.56%291.44K00:36:00 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL5.0060.01%272.13K00:36:00 
 iShares Automation & Robotics UCITS USD (Acc)2B7611.752-1.03%254.45K00:36:00 
 WisdomTree Wheat DEOD7S0.7038-0.04%248.13K00:36:00 
 iShares S&P 500 USD Info TechQDVE17.310-0.43%216.33K00:36:00 
 WisdomTree Coffee DEOD7B1.056-2.81%215.46K00:36:00 

ナイジェリア - ETF

 名前シンボル現在値前日比%出来高時間
 NewGold DebenturesGLD8,500.0-5.56%0.03K27/10 
 Vetiva Consumer GoodsVETGOO.5.610.00%022/10 
 Vetiva 30VETIVA14.850.00%025/10 
 Vetiva BankingVETBANK4.00+0.00%022/10 
 Vetiva IndustrialVETIND.21.570.00%025/10 
 Stanbic 30STANBIC41.65+0.00%025/10 
 Lotus HalalLOTUS13.900.00%014/10 

ニュージーランド - ETF

 名前シンボル現在値前日比%出来高時間
 Smartshares Total WorldTWF2.992-0.27%557.85K10:55:00 
 Smartshares NZ CashNZC2.9500.00%190.66K12:36:00 
 Smartshares NZ BondNZB3.00-0.27%163.59K11:51:00 
 Smartshares NZ Top 50FNZ3.52-0.73%106.10K12:38:00 
 Smartshares NZ DividendDIV1.3350.00%87.70K13:00:00 
 Smartshares NZ PropertyNPF1.504-0.40%51.02K12:41:00 
 Smartshares NZ Top 10TNZ2.136-0.23%47.26K12:41:00 
 Smartshares EuropeEUF1.932-0.31%39.69K13:00:00 
 Smartshares US 500USF11.59-0.68%33.07K12:44:00 
 Smartshares Automation and RoboticsBOT4.55-1.98%29.49K11:48:00 
 Smartshares Australian PropertyASP1.646-0.24%29.28K11:45:00 
 Smartshares Healthcare InnovationLIV3.338-0.36%27.06K12:30:00 
 Smartshares Emerging MarketsEMF1.451+0.48%25.99K12:15:00 
 Smartshares Australian ResourcesASR5.15-1.90%21.00K13:00:00 
 Smartshares Emerging Markets Equities ESGEMG2.378-1.41%19.00K12:03:00 
 Smartshares Asia PacificAPA2.261-0.66%17.84K10:55:00 
 Smartshares Global Equities ESGESG2.708-1.06%17.78K11:31:00 
 Smartshares Australian Mid CapMZY9.39-0.98%15.66K12:20:00 
 Smartshares US Large ValueUSV3.99-1.51%14.05K11:53:00 
 Smartshares US Large GrowthUSG8.33-0.25%13.27K12:42:00 

ノルウェー - ETF

 名前シンボル現在値前日比%出来高時間
 XACT Derivative BearOBXEXD.12.72+1.00%531.85K27/10 
 XACT OBX NOKOBXEXA.101.88-0.64%11.77K27/10 
 XACT Derivative BullOBXEXD.277.40-0.68%2.26K27/10 
 DNB OBXOBXEDN.101.48-1.01%1.54K27/10 

ハンガリー - ETF

 名前シンボル現在値前日比%出来高時間
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.2,164.5-0.30%3.35K27/10 
 iShares Core S&P 500 UCITSIEB5BM.146,500.00-0.10%0.01K27/10 

パキスタン - ETF

 名前シンボル現在値前日比%出来高時間
 NIT Pakistan GatewayNITP11.35+0.00%006/10 
 UBL Pakistan EnterpriseUBLP13.51+0.00%022/10 
 Meezan PakistanMEEZ9.000.00%027/10 
 NBP Pakistan GrowthNBPP10.61+0.00%006/10 

フィンランド - ETF

 名前シンボル現在値前日比%出来高時間
 Seligson & Co OMX Helsinki 25SLGOMX.71.45-0.11%9.28K00:25:00 
 LahiTapiola Korko 100TAPETFK13.790.00%016/03 
 LahiTapiola Osake 100TAPETFO23.630.00%016/03 
 ノルデア・バンク・アクツィエボラーグ・プブリクトFI4000.4.160.00%001/06 
 ノルデア・バンク・アクツィエボラーグ・プブリクトFI4000.0.010.00%004/12 
 ノルデア・バンク・アクツィエボラーグ・プブリクトFI4000.1.790.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36.220.00%023/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35.170.00%016/03 

フランス - ETF

 名前シンボル現在値前日比%出来高時間
 WisdomTree Natural GasNGAS0.0219+5.29%14.63M00:16:12 
 Lyxor UCITS CAC 40 Daily Double ShortBX41.386+0.29%3.53M00:35:00 
 GraniteShares 3x Short NVIDIA Daily ETP3SNV0.05-13.36%3.38M00:26:44 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.411+0.18%665.71K00:35:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM5.12-0.93%335.85K00:35:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1.430+0.52%185.17K27/10 
 Lyxor UCITS Daily Leverage CAC 40LVC29.91-0.42%165.53K00:35:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM5.93-0.89%116.96K00:35:00 
 WisdomTree WheatWEATP0.7034-0.01%104.12K00:19:30 
 Lyxor S&P 500 Daily -2x Inverse UCITS - AccDSP58.48+0.68%93.73K00:24:52 
 Lyxor UCITS Stoxx 50 D-EURMSE41.79-0.12%76.20K00:35:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK20.25-1.23%64.98K00:35:00 
 Amundi ETF PEA MSCI Emerging Markets UCITSPAEEM24.00-0.85%58.19K00:27:41 
 Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc CESGE28.86-0.06%51.77K00:35:00 
 GraniteShares 3x Long NIO Daily3LNI1.66-5.95%47.29K27/10 
 GraniteShares 3x Short Tesla Daily ETP3STS1.05-10.13%46.86K27/10 
 HSBC MSCI China UCITSHMCH8.13-1.34%45.81K00:24:04 
 BNP Paribas Easy ECPI Circular Economy Leaders UCIREUSE15.44-0.56%40.70K00:35:00 
 BNP Paribas Easy MSCI Japan SRI S-Series 5% CappedSRIJ25.10-0.53%37.20K00:35:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM12.79-0.92%33.78K00:35:00 

ブラジル - ETF

 名前シンボル現在値前日比%出来高時間
 Ishares IbovespaBOVA11102.40+0.15%9.46M05:18:00 
 Trend IbovespaBOVX1110.60-0.09%4.30M05:16:00 
 It Now Ibovespa Fundo De IndiceBOVV11107.04+0.13%3.64M05:16:00 
 Trend ETF MSCI China Fundo de Investimento indiceXINA119.53-1.24%1.48M05:16:00 
 Hashdex Nasdaq CryptoHASH1159.00-7.81%1.06M05:18:00 
 It Now Small Cap Fundo de indiceSMAC1160.55+0.67%564.51K05:16:00 
 QR CME CF ETHER REFERENCE RATE FDO DE IND IEQETH1116.29-5.35%507.39K05:16:00 
 QR CME CF Bitcoin Reference RateQBTC1120.60-6.11%451.37K05:16:00 
 BB ETF Ibovespa Fundo de IndiceBBOV1154.65-0.04%420.13K05:17:00 
 Trend ETF LBMA Ouro FI Indice IEGOLD1110.640-0.28%317.69K05:15:00 
 Hashdex Nasdaq Ethereum Reference Price FDIETHE1167.64-6.06%288.94K05:21:00 
 iShares BM&FBOVESPA Small CapSMAL11116.01+0.44%265.34K05:16:00 
 It Now IFNCFIND1197.20+0.05%240.81K04:45:00 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD1112.03-0.66%216.07K05:16:00 
 It Now IMA-B5 P2 Fundo IndiceB5P21169.99+0.53%159.52K27/10 
 Fundo de Invest Ishares SP 500IVVB11275.20-1.00%142.85K05:17:00 
 Trend ETF MSCI ACWI Fundo de indiceACWI1111.72-1.10%85.08K05:16:00 
 iShares MSCI ACWI BDRBACW3958.37-0.24%70.81K05:00:00 
 Trend MSCI EuropaEURP1111.88-0.75%69.41K05:16:00 
 HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE INDBITH1178.23-5.86%68.98K05:15:00 

ブルガリア - ETF

 名前シンボル現在値前日比%出来高時間
 EXPAT Bulgaria SOFIXBGX0.9300.00%0.20K26/10 

ベトナム - ETF

 名前シンボル現在値前日比%出来高時間
 VFMVN30E1VFVN.25,540.0+0.31%413.80K13:28:00 
 VFMVN DiamondFUEVFV.27,500.0+0.66%272.00K13:25:00 
 SSIAM VN30FUESSV.18,800.00.00%86.40K13:22:00 
 SSIAM VNFIN LEADFUESSV.20,400.0+1.49%41.70K13:23:00 
 VinaCapital VN100FUEVN1.19,180.0+0.31%36.50K13:12:00 
 MAFM VN30FUEMAV.17,900.0+0.17%3.60K13:29:00 
 SSIAM VNX50FUESSV.22,100.0+0.45%1.00K11:41:00 

ベルギー - ETF

 名前シンボル現在値前日比%出来高時間
 Lyxor UCITS BEL 20 TRBEL62.02-0.19%2.83K00:35:00 

ペルー - ETF

 名前シンボル現在値前日比%出来高時間
 Horizons Marijuana Life SciencesHMMJ8.69+1.64%0.33K15/06 
 SPDR S&P Emerging Asia PacificGMF125.55-2.86%0.28K03/08 
 iShares MSCI ChileECH24.97-9.82%0.18K25/10 

ポルトガル - ETF

 名前シンボル現在値前日比%出来高時間
 Lyxor PSI 20 (DR) UCITSPPP6.260.00%017/06 
 Lyxor Core DAX (DR) UCITSCBGDAXI135.500.00%017/06 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI333.050.00%008/06 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44.880.00%003/12 
 Lyxor MSCI World (LUX) UCITSCBMINWO71.030.00%018/06 
 Lyxor Nikkei 225 UCITSCBN22524.180.00%018/06 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBSHOR.14.660.00%017/06 

ポーランド - ETF

 名前シンボル現在値前日比%出来高時間
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.80.34-0.32%6.07K00:02:00 
 Beta ETF WIG20TR Portfelowy FIZETFBW2.41.54-0.86%3.72K00:02:00 
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.57.40-1.71%2.29K27/10 
 Lyxor S&P 500 D-EURETFSP5.186.74-0.14%2.26K00:02:00 
 BETA S&P 500 PLN-HedgedETFBSP.78.55-0.04%0.32K27/10 
 BETA ETF WIG20short Portfelowy FIZETFBW2.284.40+1.21%0.31K27/10 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.152.64-0.03%0.17K27/10 
 Lyxor DAX (DR) UCITS - AccETFDAX679.60+0.24%0.13K27/10 
 BETA WIGtech Portfelowy FIZETFBWT.161.58-1.44%0.13K00:02:00 

マレーシア - ETF

 名前シンボル現在値前日比%出来高時間
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX1.0400.00%9.10K12:38:00 
 MyETF MSCI Sea Islamic DividendMETF0.7700.00%5.60K12:41:00 
 FTSE Bursa Malaysia KLCI KLFBMT1.6700.00%1.00K13:23:00 
 CIMB China 50PRIC1.600+0.00%0.20K13:00:00 
 ABF Malaysia BondABFM1.1600.00%027/10 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.6400.00%026/10 
 MyETF MSCI Malaysia Islamic DivMYET1.320+0.00%027/10 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1.9900.00%020/10 
 TradePlus S&P New China TrackerTRCM6.970.00%027/10 
 TradePlus Shariah GoldTRAD2.370+0.00%026/10 

メキシコ - ETF

 名前シンボル現在値前日比%出来高時間
 iShares NAFTRACNAFTRA.51.76-1.03%1.46M04:59:55 
 Actinver Casa de Bolsa Dlr TracDLRTRA.19.49+0.57%732.04K03:58:00 
 ESGMEX ISHRSESGMEX.41.99-0.54%587.47K04:59:04 
 MEXTRAC 09MEXTRA.44.19-0.43%394.89K04:58:04 
 iShares Lehman Short Treasury BondSHV2,242.65+0.53%98.27K04:59:59 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN108.62+2.01%86.77K04:31:23 
 iShares MSCI Brazil IndexEWZ624.00+0.81%74.46K04:59:58 
 iShares Floating Rate Note FundFLOT1,028.00+0.34%67.15K04:59:58 
 Smartshares - DIABLOIDIABLO.9.76+1.04%50.05K04:55:21 
 Smartshares - ANGELDANGELD.19.32-2.03%50.03K04:48:15 
 S&P/Valmer Mexico CETETRCCETETR.104.73+0.02%39.98K03:30:16 
 SPDR Lehman 1-3 Month T-BillBIL1,851.77+0.07%36.69K04:59:58 
 iShares Mexico Corporate Bond TRACCORPTR.8.39-0.12%31.35K03:50:38 
 iShares S&P Global Clean EnergyICLN500.49+4.33%25.98K04:59:58 
 SPDR KBW Regional BankingKRE1,428.00-3.03%20.70K04:59:58 
 GENIUS21GENIUS.60.38+0.47%18.75K04:59:21 
 iShares MSCI ACWI Index FundACWI2,131.95+0.09%18.44K04:59:59 
 iShares Diverisified Commodity SWAP UCITS USDICOMN133.11-0.08%18.17K01:52:24 
 iShares SP 500 Peso Hedged TRACIVVPES.80.910-0.34%15.73K04:59:55 
 Direxion Daily Financial Bear 3X SharesFAZ385.79+7.54%13.48K04:59:58 

モーリシャス - ETF

 名前シンボル現在値前日比%出来高時間
 NewGold DebenturesNGLD716+1.17%0.51K22/10 

ユーロ圏 - ETF

 名前シンボル現在値前日比%出来高時間
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl710.40+0.01%57.45K01:05:00 
 iShares Core DAX UCITSEXS1d133.18-0.48%3.21K01:04:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl36.70-0.97%2.11K00:50:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d10.06-1.12%1.17K00:50:00 
 iShares EURO STOXX 50 UCITSEXW1d42.61+0.58%0.81K01:25:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp66.45+16.82%0.32K01:04:00 
 iShares S&P SmallCap 600 UCITSIDP6l91.38-1.75%0.22K27/10 
 Lyxor UCITS Stoxx Banks C-EURBNKEp99.51-1.06%0.20K27/10 
 Xtrackers DAX UCITS ETF 1CDBXDd150.16-0.12%0.16K01:25:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp20.28+2.23%0.07K01:01:00 
 Lyxor Ibex35 (DR) D-EURLYXIBe88.59-0.28%0.04K00:49:00 
 iShares $ TIPS UCITS ETF USDITPSl187.01+0.46%0.03K27/10 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp80.21+3.80%0.01K27/10 
 iShares MSCI North America UCITSIDNAl86.60+0.12%0.00K27/10 
 UBS SMI CHF A-disSMICZz123.30+0.57%0.00K01:03:00 
 iShares SMICSSMIz125.80+5.93%0.00K01:30:00 
 Ossiam EM Minimum Variance NR 1CDEMVz125.940.00%004/02 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp34.770.00%020/10 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp92.66+0.00%020/10 
 UBS MSCI EM Socially Responsible A-disMSRUSm13.810.00%012/10 

ルーマニア - ETF

 名前シンボル現在値前日比%出来高時間
 FDI ETF BET TradevilleTVBETE.17.760+0.06%9.77K27/10 

ロシア - ETF

 名前シンボル現在値前日比%出来高時間
 VTB-Likvidnost BPIFRFIVTBM1.0833+0.02%129.31M00:44:00 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6.259+0.33%80.82M00:44:00 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1.3293-0.03%26.33M00:44:00 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0.1117+0.18%26.04M00:44:00 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS7.412-0.43%25.04M00:44:00 
 Thinkoff S&P 500TSPX0.1167-0.34%17.66M00:44:00 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECH0.1179-1.34%12.31M00:44:00 
 Tinkoff Index IPOTIPO0.1130-3.00%7.70M00:44:00 
 Tinkoff ZolotoTGLD0.0739+0.14%6.36M00:44:00 
 FinEx Global Equity UCITSFXWO1.7990+1.34%6.12M00:44:00 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0.1077-0.09%5.37M00:44:00 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0.1029-1.53%4.75M00:44:00 
 TINKOFF BONDSTBRU5.005-0.24%3.88M00:44:00 
 FinEx Tradable Russian Corp Bd RUBFXRB19.14+0.12%3.61M00:43:00 
 VTB - Fond Zoloto. BirzhevoyVTBG0.0149-0.49%2.88M00:43:00 
 Sberbank MOEX Russia Total ReturnSBMX21.44-0.30%2.52M00:44:00 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1.1094-0.11%1.51M00:39:00 
 Tinkoff Indeks SPAC BPIFRFITSPV0.0896-0.22%1.05M00:44:00 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB11.24-0.13%552.98K00:44:00 
 FinEx Russian RTS Equity UCITSFXRL46.3-0.33%536.96K00:44:00 

中国 - ETF

 名前シンボル現在値前日比%出来高時間
 ChinaAMC Hang Seng Internet & IT (QDII)5133300.670+0.60%605.82M12:29:58 
 E Fund CSI China Ovsea Net 50 QDII5130501.500.00%578.84M12:29:59 
 Guotai CSI Security Agency5128801.109-0.09%554.26M12:29:58 
 E Fund Hang Seng China Enterprises (QDII)5109000.9790.00%416.31M12:29:19 
 Hwabao WP CSI Security Agency5120001.063-0.09%327.64M12:29:56 
 Hwabao WP CSI Medical5121700.7100.00%308.93M12:29:51 
 ChinaAMC China 505100503.29-0.06%301.76M12:29:59 
 Penghua China Secs Wine5126901.238+1.23%299.82M12:29:54 
 E Fund CSI300 Health Care Index5120100.647-0.15%243.64M12:29:59 
 GTJA Allianz CSI Fully Semiconductor5124801.239+0.49%229.74M12:29:56 
 Guotai CSI Coal&Consum Fuels5152201.942-7.92%218.29M12:29:57 
 ChinaAMC Hang Seng-QDII1599201.3270.00%215.47M12:29:00 
 ChinaAMC ChiNext Momentum Growth1599670.816-0.61%208.77M12:29:00 
 ChinaAMC SSE STAR 505880001.413+0.07%199.44M12:29:51 
 Huaan Gold5188803.62+0.86%193.79M12:29:59 
 Guotai Semiconductor Industry5127601.444+0.56%184.59M12:29:58 
 Guotai CSI National Defense Ind5126601.279-0.78%184.58M12:29:56 
 Huatai-PB CSI 3005103004.96-0.10%158.07M12:29:56 
 Hwabao WP CSI Bank5128001.176-0.84%112.55M12:29:54 
 Huatai-PB SSE Dividend Index5108802.841-2.47%110.90M12:29:59 

南アフリカ - ETF

 名前シンボル現在値前日比%出来高時間
 Satrix Divi PlusSTXDIVJ286-0.35%506.94K27/10 
 1nvest TOP 40ETFT40J6,081-0.67%300.54K27/10 
 ABSA Capital NewWave USDNEWUSDJ1,500+1.01%299.80K27/10 
 Sygnia ITRIX MSCI WorldSYGWDJ4,752+0.36%233.45K27/10 
 Satrix FiniSTXFINJ1,411-0.35%140.70K27/10 
 Satrix MSCI World FeederSTXWDMJ6,596+1.43%125.68K27/10 
 NewGold DebenturesGLDJ25,166+1.42%68.73K27/10 
 ABSA Capital NewWave SilverNEWSLVJ349+1.75%65.94K27/10 
 Sygnia Itrix MSCI USSYGUSJ6,548+0.40%62.20K27/10 
 Ashburton MidCapASHMIDJ772-0.90%57.53K27/10 
 Satrix 40STX40J6,095-0.55%55.10K27/10 
 Satrix SA BondSTXGOVJ831+0.36%54.06K27/10 
 CoreShares Preference SharePREFTXJ907+0.22%54.02K27/10 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1,619+0.94%36.47K27/10 
 CoreShares TotalWldStockGLOBALJ1,156+0.96%30.84K27/10 
 Satrix S&P 500 FeederSTX500J6,986+0.71%30.80K27/10 
 NewFunds GOVINFGOVIJ7,640-0.09%29.12K27/10 
 Sygnia Itrix Solactive Healthcare 150SYGHJ2,534+1.52%27.39K27/10 
 Sygnia Itrix MSCI Emerging Markets 50SYGEMFJ1,843-0.70%26.91K27/10 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ5,104-1.10%26.17K27/10 

台湾 - ETF

 名前シンボル現在値前日比%出来高時間
 Yuanta Daily Taiwan 50 Bear -1X00632R5.51-0.18%85.74M27/10 
 Yuanta Daily CSI 300 Bull 2X00637L22.46-3.65%57.93M27/10 
 Yuanta P shares Taiwan Div Plus005631.15+0.32%24.59M27/10 
 Cathay Taiwan 5G Plus0088117.40+0.64%20.63M27/10 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L12.12-0.57%15.59M27/10 
 Yuanta P shares Taiwan Top 500050137.550%7.53M27/10 
 Fubon SSE180 Leveraged 2X00633L56.55-3.50%6.91M27/10 
 Cathay Sustainability High Dividend0087818.36+0.16%6.54M27/10 
 Yuanta SP GSCI Crude Oil ER Future00642U14.59+0.07%4.44M27/10 
 Cathay TAIEX Daily Inversed00664R6.24-0.16%2.33M27/10 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L24.24-3.27%1.94M27/10 
 Yuanta Daily Taiwan 50 Bull 2X00631L128.05+0.39%1.81M27/10 
 Yuanta Daily CSI 300 Bear -1X00638R8.10+1.89%1.64M27/10 
 CTBC China 500075224.67-2.53%1.51M27/10 
 Cathay FTSE China A500063625.28-1.98%1.46M27/10 
 Yuanta S&P GSCI Gold 2X Leveraged ER Futures00708L25.72-1.94%1.38M27/10 
 UPAMC NYSE FANG+0075752.80-0.94%1.23M27/10 
 Fubon Taiwan Small-Mid Cap Alpha Momentum 500073340.87+2.17%1.17M27/10 
 Fubon SSE180 Inversed00634R3.92+1.55%1.10M27/10 
 Fubon TWSE Corporate Governance 1000069235.51+0.20%1.03M27/10 

日本 - ETF

 名前シンボル現在値前日比%出来高時間
 NEXT FUNDS Nikkei 225 Double Inverse Index1357395.0+1.54%42.70M13:30:00 
 WisdomTree Natural Gas16893.00.00%12.36M13:01:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699224.0-3.45%10.31M13:29:00 
 ＮＥＸＴ　ＮＯＴＥＳ　日経・ＴＯＣＯＭ　原油　ダブル・ブル　ＥＴＮ　受益証券2038804.0-7.27%9.14M13:31:00 
 Nikkei225 Bear -2x1360965.0+1.69%6.22M13:30:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157015,770.0-1.87%4.78M13:31:00 
 楽天 ETF日経ﾀﾞﾌﾞﾙｲﾝﾊﾞｰｽ指数14591,582.0+2.00%3.09M13:31:00 
 東証銀行業株価指数連動型上場投資信託1615151.0-0.66%2.54M13:30:00 
 WTI原油価格連動型上場投信16711,810.0-3.72%2.07M13:30:00 
 NEXT FUNDS Nifty 50 Linked1678246.0-1.20%988.10K13:28:00 
 野村 TOPIX連動型上場13062,081.0-0.57%886.74K13:30:00 
 国際のＥＴＦ　ＶＩＸ短期先物指数15521,985.0+1.59%631.03K13:31:00 
 楽天 ETF日経ﾚﾊﾞﾚｯｼﾞ指数145818,460.0-1.91%630.03K13:31:00 
 Nikkei225 Bull 2x157916,860.0-1.92%576.12K13:31:00 
 大和 ETF 日経平均ﾀﾞﾌﾞﾙｲﾝﾊﾞｰｽ13661,032.0+1.88%509.07K13:30:00 
 TOPIX Bear -2x13561,037.0+1.27%320.74K13:30:00 
 野村日経225連動型上場投資信託132129,720.0-0.93%170.98K13:31:00 
 ダイワETF−トピックス13052,104.0-0.66%168.59K13:30:00 
 ＮＥＸＴ　ＮＯＴＥＳ　日経平均ＶＩ先物指数　ＥＴＮ　受益証券2035129.0+0.78%165.44K13:28:00 
 BRJ iｼｪｱｰｽﾞS&P500米国株16553,715.0-0.93%138.89K13:31:00 

韓国 - ETF

 名前シンボル現在値前日比%出来高時間
 SAMSUNG KODEX 200 Futures Inverse 2X2526702,210-0.45%88.02M13:51:00 
 Samsung KODEX Inverse1148004,040-0.25%15.09M13:51:00 
 Samsung KODEX KOSDAQ150 Inverse2513404,255+0.12%14.42M13:51:00 
 Samsung KODEX Leverage12263023,880+0.36%9.45M13:51:00 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036355+5.97%9.29M13:50:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ5300311,260-5.26%6.12M13:49:00 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ5000191,025-5.96%5.06M13:50:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146019,600+2.40%5.01M27/10 
 Samsung KODEX KOSDAQ150 Leverage23374015,440-0.26%4.31M13:51:00 
 MiraeAsset TIGER Fn Metaverse40097011,815-0.71%2.85M13:51:00 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027355+4.41%2.74M13:47:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527102,300-0.43%2.43M13:49:00 
 Samsung KODEX KRW CASH PLUS214980103,230-0.03%2.26M13:51:00 
 KB KBSTAR Short-Term MSB196230104,6250.00%1.74M13:50:00 
 Shinhan Investment Shinhan Inverse 2X Natural Gas Q5000321,085-3.56%1.54M13:50:00 
 Mirae Asset TIGER Media Contents22881010,130-2.31%1.50M13:51:00 
 MiraeAsset TIGER Secondary Cell30554022,850+0.07%1.34M13:51:00 
 Samsung KODEX Secondary Battery Industry30572022,850+0.22%1.30M13:51:00 
 MIRAE ASSET TIGER China Hang Seng TECH3711608,365-2.96%1.29M27/10 
 Samsung KODEX20006950039,650+0.20%1.21M13:51:00 

香港 - ETF

 名前シンボル現在値前日比%出来高時間
 Tracker Fund of Hong Kong280026.24-0.15%89.72M12:59:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75004.89+0.29%36.83M12:59:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72264.17+0.82%17.49M12:59:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681.23-0.48%12.50M12:59:00 
 CSOP Hang Seng TECH Index30336.40+0.31%12.37M12:59:00 
 CSOP Hang Seng Daily 2X Leveraged72008.20-0.12%11.39M12:59:00 
 Hang Seng H-Share282891.96-0.15%9.45M12:59:00 
 南方　ＦＴＳＥ　中国Ａ　株５０　ＥＴＦ282218.25-0.49%3.65M12:54:00 
 iShares Hang Seng TECH306713.50+0.22%3.50M12:56:00 
 CSOP Hang Seng Daily -1x Inverse Product73004.84+0.21%2.83M12:59:00 
 iShares FTSE A50 China282318.64-0.69%1.82M12:59:00 
 Hang Seng TECH Index30326.42+0.39%1.36M12:55:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72885.42-0.73%1.12M12:59:00 
 Samsung S&P GSCI Crude Oil ER Futures31755.45-2.77%1.11M12:50:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221.80-0.55%817.20K12:43:00 
 ChinaAMC CSI 300 Index318860.62-0.53%757.03K12:59:00 
 南方　ＦＴＳＥ　中国Ａ　株５０　ＥＴＦ8282215.00-0.40%614.00K12:59:00 
 CSOP Gold Futures Daily (2x) Leveraged Product72997.59+1.33%587.80K12:58:00 
 CSOP SZSE ChiNext314714.20+0.07%578.56K12:56:00 
 Samsung CSI China Dragon Internet281216.15+0.25%565.80K12:59:00 
Googleから登録する
または
メールで登録する