金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
サイバーマンデーセール、最大54%引きでInvestingPro+ 特典の請求
世界 ETF
アイスランド - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 2,514.00 | +0.24% | 0.83K | 00:29:40 |
アイルランド - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| FinEx MSCI USA UCITS USD | FXUS | 0.73 | -99.13% | 1.50M | 18/05 | ||
| FinEx MSCI USA Info Tech UCITS USD | FXIT | 116.04 | -8.09% | 93.00K | 13/06 |
アメリカ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Direxion Dly Semiconductor Bull 3X | SOXL | 11.84 | -7.93% | 86.68M | 05:59:59 | ||
| SPDR S&P 500 ETF Trust | SPY | 395.91 | -1.60% | 65.33M | 05:59:59 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 6.52 | -5.23% | 57.90M | 05:59:59 | ||
| iShares MSCI EM | EEM | 37.60 | -0.45% | 45.01M | 05:59:59 | ||
| Financial Select Sector SPDR Fund | XLF | 35.49 | -1.72% | 34.14M | 05:59:59 | ||
| VanEck Vectors Gold Miners | GDX | 27.30 | -4.01% | 33.59M | 05:59:59 | ||
| iShares H/Y Corporate Bond | HYG | 74.22 | -1.05% | 31.55M | 05:59:59 | ||
| iShares FTSE/Xinhua China 25 Index | FXI | 25.55 | +0.87% | 31.33M | 05:59:59 | ||
| SPDR Energy Select Sector Fund | XLE | 89.35 | -2.74% | 28.65M | 05:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 8.16 | +5.43% | 27.59M | 05:59:59 | ||
| Direxion Dly Semiconductor Bear 3X | SOXS | 36.280 | +7.88% | 25.09M | 05:59:59 | ||
| KraneShares CSI China Internet | KWEB | 24.93 | +3.92% | 21.92M | 05:59:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 46.33 | -0.43% | 20.68M | 05:59:59 | ||
| iShares MSCI Brazil Index | EWZ | 29.65 | +0.24% | 20.41M | 05:59:59 | ||
| iShares Silver Trust | SLV | 19.26 | -2.33% | 20.17M | 05:59:59 | ||
| iShares Inv G Bond | LQD | 106.99 | -0.72% | 18.74M | 05:59:59 | ||
| iShares MSCI Eafe Index Fund | EFA | 65.76 | -1.29% | 18.62M | 05:59:59 | ||
| ProShares Short S&P500 | SH | 15.54 | +1.57% | 18.09M | 05:59:59 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 20.52 | +4.80% | 17.92M | 05:59:59 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 12.70 | +2.83% | 17.73M | 05:59:59 |
アラブ首長国連邦 - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 6.77 | 0.00% | 0 | 25/11 | ||
| Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 4.98 | 0.00% | 0 | 18/11 | ||
| Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 6.90 | 0.00% | 0 | 28/11 | ||
| Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 4.68 | 0.00% | 0 | 24/11 | ||
| Chimera S&P KSA Shariah Share Class B SAR Inc | CHSASH. | 3.25 | 0.00% | 0 | 28/11 | ||
| Chimera S&P Kuwait Shariah Share Class B Inc | CHKWSH. | 3.50 | 0.00% | 0 | 24/11 | ||
| Chimera S&P US Shariah Value | CHUSSH. | 3.95 | 0.00% | 0 | 28/11 | ||
| Chimera S&P US Shariah Growth | CHUSSHG | 3.69 | 0.00% | 0 | 23/11 |
アルゼンチン - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| SPDR Dow Jones Industrial Average BDR | DIA | 5,453.00 | -4.34% | 24.17K | 05:56:00 | ||
| Financial Select Sector SPDR Fund BDR | XLF | 5,710.00 | -3.11% | 1.50K | 05:56:00 | ||
| iShares MSCI Emerging Markets BDR | EEM | 2,437.50 | -5.12% | 1.13K | 05:56:00 |
イギリス - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 0.43 | +28.89% | 38.02M | 00:15:16 | ||
| WisdomTree Natural Gas | NGAS | 0.0272 | -7.93% | 11.06M | 01:20:23 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 0.1224 | -6.83% | 4.75M | 01:08:57 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 4.86 | -0.20% | 4.03M | 01:11:36 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 13.47 | -0.53% | 2.85M | 01:25:39 | ||
| iShares S&P U.S. Banks | BNKS | 5.51 | -1.58% | 2.36M | 01:29:00 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.16 | 0.06% | 2.30M | 01:29:10 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 5.35 | -0.39% | 1.98M | 01:35:09 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 5.72 | -0.59% | 1.37M | 01:35:15 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 733.50 | -0.12% | 1.21M | 01:38:13 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 0.409 | +2.89% | 1.19M | 01:29:11 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 50.77 | -0.29% | 1.02M | 01:35:29 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 66.43 | -0.72% | 980.94K | 01:35:20 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 8.45 | -1.21% | 932.32K | 01:39:21 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 5.34 | -0.02% | 916.29K | 02:39:22 | ||
| iShares Core MSCI World UCITS | IWDA | 75.36 | -0.83% | 746.19K | 01:28:41 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 118.13 | +2.06% | 564.93K | 00:20:25 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 373.55 | +0.28% | 557.78K | 01:35:24 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.94 | +2.47% | 512.90K | 00:41:46 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0.472 | +1.98% | 508.81K | 01:29:45 |
イスラエル - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Psagot Tel Bond 60 | PSGF14 | 339.4 | -0.21% | 2.28M | 00:24:28 | ||
| Psagot Kosher Tel Bond 60 | PSGFK1 | 337.7 | -0.61% | 1.45M | 00:09:26 | ||
| MTF SAL Tel Bond Shekel 50 | MTFF15 | 296.8 | -0.27% | 1.45M | 28/11 | ||
| Harel Sal Tel Bond Shekel 50 | HRLF300 | 368.8 | -0.31% | 1.09M | 28/11 | ||
| Harel Sal (4A) TA 125 | HRLF2 | 1,848 | -1.02% | 1.02M | 28/11 | ||
| MTF SAL Tel Bond 60 | MTFF4 | 431.7 | -0.30% | 1.01M | 00:13:37 | ||
| Harel Sal Tel Bond Shekel | HRLF24 | 366.2 | -0.24% | 986.78K | 28/11 | ||
| Psagot Tel Bond 20 | PSGF12 | 345.2 | -0.31% | 864.25K | 00:08:55 | ||
| KSM 6A Leveraged TA 35 x3 Monthly | KSMF46 | 1,061 | -3.63% | 831.33K | 00:24:18 | ||
| Harel Sal Tel Bond 40 | HRLF13 | 328.2 | -0.14% | 719.39K | 00:06:12 | ||
| Harel Sal Tel Bond 60 | HRLF4 | 338.4 | -0.25% | 701.10K | 00:09:17 | ||
| Tachlit SAL Tel Bond 60 | TCHF27 | 339.0 | -0.27% | 687.90K | 00:09:33 | ||
| KSM Kosher Tel Bond 60 | KSMFK1 | 103.4 | -0.82% | 620.00K | 28/11 | ||
| Tachlit SAL 60 Short Leveraged x2 TA 35 Monthly | TCHF99 | 196.0 | +1.92% | 596.42K | 00:24:18 | ||
| IBITEC FUND | IBITECF | 77.6 | -4.20% | 530.62K | 00:24:18 | ||
| Tachlit SAL Tel Bond 20 | TCHF10 | 346.7 | -0.28% | 511.34K | 00:11:29 | ||
| Psagot Tel Bond Shekel | PSGF24 | 363.8 | -0.24% | 340.07K | 28/11 | ||
| MTF SAL (4A) TA 125 | MTFF19 | 2,895 | -0.92% | 336.10K | 28/11 | ||
| Harel Sal Tel Bond CPI Linked | HRLF61 | 348.7 | -0.31% | 319.58K | 28/11 | ||
| Psagot (4A) TA 35 | PSGF41 | 1,825 | -1.08% | 317.53K | 00:00:20 |
イタリア - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas 3x Daily Short | 3NGS | 0.0049 | +25.64% | 1.17B | 01:35:26 | ||
| Societe Generale Effekten ZT FTSE MIB Total Return | LU0517. | 0.0206 | +6.74% | 97.69M | 01:28:33 | ||
| WisdomTree Natural Gas | NGAS | 0.0264 | -7.69% | 17.72M | 01:15:05 | ||
| Societe Generale Effekten ZT FTSE MIB Daily Ultra | LU1869. | 1.399 | -6.67% | 2.79M | 01:29:37 | ||
| WisdomTree FTSE MIB 3x Daily Short | 3ITS | 0.78 | +3.24% | 2.63M | 01:35:06 | ||
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0.9439 | +2.12% | 1.93M | 01:35:00 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 0.39 | 3.03% | 1.18M | 01:29:15 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 0.9666 | -5.70% | 1.07M | 01:35:10 | ||
| SG Natural Gas +3x Daily Leveraged Collateralized | GAS3L | 0.8060 | -22.16% | 1.03M | 01:35:21 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0.7670 | +5.65% | 872.26K | 01:35:21 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0.4546 | +2.16% | 835.77K | 01:35:12 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 1.920 | +7.40% | 749.42K | 01:35:00 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.25 | +0.92% | 631.64K | 00:30:24 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 11.6860 | -5.19% | 628.43K | 01:29:36 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BAL | 3.95 | -4.14% | 494.10K | 01:35:04 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.63 | +2.03% | 490.87K | 01:22:37 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 1.41 | +2.01% | 353.75K | 01:20:09 | ||
| iShares Global Clean Energy UCITS | INRG | 11.338 | -1.60% | 342.96K | 01:35:24 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.94 | +3.25% | 320.62K | 01:29:35 | ||
| WisdomTree Wheat 3x Daily Leveraged | 3WHL | 2.474 | -12.82% | 305.48K | 01:35:09 |
インド - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Goldman Sachs PSU Bank BeES | PSUB | 45.00 | +0.09% | 5.94M | 16:14:00 | ||
| Nippon India ETF Nifty IT | NIPD | 31.69 | +0.32% | 1.70M | 16:14:00 | ||
| Nippon India Gold BeES | GBES | 45.04 | -0.18% | 1.46M | 16:14:00 | ||
| ICICI Prudential IT | IICR | 31.73 | +0.60% | 1.03M | 16:13:00 | ||
| Mirae Asset NYSE FANG+ | MIRS | 37.70 | -0.29% | 899.10K | 16:13:00 | ||
| Nippon Nifty 50 BeES | NBES | 203.99 | +0.47% | 819.97K | 16:14:00 | ||
| Mirae Asset Hang Seng TECH | MIRH | 12.90 | +3.78% | 799.77K | 16:10:00 | ||
| Nippon India Silver | NIPS | 61.10 | -0.55% | 749.88K | 16:13:00 | ||
| Nippon India Nifty Pharma | NIPT | 13.17 | +0.46% | 724.73K | 16:14:00 | ||
| Goldman Sachs Liquid BeES | LBES | 1,000.00 | 0.00% | 611.83K | 16:14:00 | ||
| ICICI Prudential Silver | IICD | 63.42 | -0.64% | 284.59K | 16:12:00 | ||
| ICICI Prudential Nifty Low Vol 30 | IICI | 147.00 | +0.77% | 278.75K | 16:13:00 | ||
| Goldman Sachs Banking | BBES | 436.62 | +0.30% | 278.38K | 16:14:00 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 93.36 | +0.04% | 240.31K | 16:14:00 | ||
| SBI Gold | SBIG | 46.28 | -0.28% | 216.78K | 16:09:00 | ||
| Goldman Sachs CPSE | GOMS | 38.66 | -0.26% | 185.11K | 16:14:00 | ||
| Nippon India Gold BeES | GBES | 45.03 | -0.22% | 165.49K | 15:59:00 | ||
| Kotak Nifty Alpha 50 | KOTN | 29.53 | -0.30% | 103.58K | 16:13:00 | ||
| ICICI Prudential Gold | IPEG | 46.25 | -0.58% | 102.47K | 16:14:00 | ||
| Axis AAA Bond Plus SDL 2026 Maturity | AXIB | 10.58 | -0.09% | 99.02K | 16:13:00 |
インドネシア - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Reksa Dana Indeks Kisi MSCI Indonesia | XKMS | 1,264 | -0.08% | 274.00K | 16:03:00 | ||
| Premier LQ 45 | LQ45X | 1,082 | -0.28% | 45.80K | 15:51:00 | ||
| DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 82 | -5.75% | 40.80K | 15:40:00 | ||
| Premier IDX30 Open | XIIT | 565 | -0.18% | 38.50K | 16:03:00 | ||
| Premier ETF IDX High Dividend 20 | XIHD | 630 | +0.80% | 13.10K | 15:52:00 | ||
| Premier SRI KEHATI | XISR | 463 | +0.65% | 7.60K | 15:30:00 | ||
| Pinnacle Core High Dividend | XPDV | 690 | -6.88% | 6.00K | 12:47:00 | ||
| Reksa Dana Indeks Premier Index IDX30 | XIID | 556 | +0.36% | 5.00K | 15:30:00 | ||
| Premier JII | XIJI | 674 | -0.15% | 4.40K | 15:43:00 | ||
| Reksa Dana Indeks KISI IDX Value30 | XKIV | 856 | -6.96% | 3.40K | 15:30:00 | ||
| Batavia Sri-Kehati | XBSK | 515 | -6.87% | 2.40K | 12:56:00 | ||
| Premier Indonesia SMinfra18 | XISI | 361 | +1.40% | 0.60K | 15:48:00 | ||
| Avrist Fixed Rate Bond I | XAFA | 840 | -3.56% | 0.30K | 15:30:00 | ||
| Ashmore LQ45 ALPHA | XAQA | 1,525 | -6.15% | 0.20K | 11:42:00 | ||
| Premier Indonesia Financial | XIIF | 545 | -0.18% | 0.20K | 11:06:00 | ||
| Batavia IDX30 | XBID | 564 | +0.00% | 0.10K | 11:00:00 | ||
| Premier ETF PEFINDO i-Grade | XIPI | 215 | +0.00% | 0.10K | 11:17:00 | ||
| Majoris Pefindo I Grade | XMIG | 210 | +0.00% | 0 | 28/11 | ||
| Pinnacle IDX30 | XPID | 506 | 0.00% | 0 | 21/11 | ||
| Dire Simas Plaza | XSPI | 750 | 0.00% | 0 | 27/09 |
エジプト - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Egyptian Exchange 30 | EGX30E. | 13.04 | +0.00% | 0 | 14/11 |
オランダ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Leverage Shares 3x Long ARKK Innovation | 3ARK | 0.06 | 0.00% | 596.12K | 00:05:02 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 3.96 | +1.18% | 455.41K | 01:35:07 | ||
| Leverage Shares 5x Long US Tech 100 | 5QQQ | 0.30 | -2.80% | 226.23K | 00:37:16 | ||
| iShares China CNY Bond UCITS ETF USD Hedged (Dist) | CYBU | 5.02 | -0.13% | 141.92K | 01:25:26 | ||
| Leverage Shares 3x Tesla | 3TSL | 0.38 | +6.71% | 130.12K | 01:22:05 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | WHCS | 7.17 | -0.30% | 116.68K | 01:35:20 | ||
| Leverage Shares 3x Alibaba | 3BAB | 0.03 | -9.32% | 106.92K | 28/11 | ||
| iShares Sust MSCI EM SRI | SUES | 6.36 | -1.06% | 100.13K | 28/11 | ||
| iShares US Medical Devices UCITS USD (Acc) | UMDV | 5.35 | -0.91% | 87.27K | 00:25:18 | ||
| Vanguard Eurozone Government Bond | VETY | 22.80 | -0.09% | 84.41K | 01:35:11 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 4.68 | -0.15% | 73.07K | 01:26:31 | ||
| iShares Core MSCI World UCITS | IWDA | 72.57 | -0.76% | 58.10K | 01:35:03 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 72.93 | -0.93% | 55.65K | 01:35:13 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 8.50 | -0.55% | 54.95K | 00:57:30 | ||
| WisdomTree Short USD Long EUR 3x Daily | USE3 | 7.06 | +2.50% | 52.54K | 28/11 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 6.07 | -1.07% | 50.77K | 01:09:01 | ||
| iShares MSCI AC Far East ex-Japan UCITS USD Acc | IFFI | 5.03 | -0.74% | 50.01K | 28/11 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 27.23 | -0.64% | 49.49K | 01:35:13 | ||
| Leverage Shares -3x Short Oil & Gas | SXLG | 0.49 | +5.80% | 48.00K | 28/11 | ||
| iShares MSCI EMU SRI UCITS EUR Acc | SMUA | 6.06 | -0.66% | 47.56K | 01:35:06 |
オーストラリア - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 3.53 | -0.84% | 5.21M | 14:10:00 | ||
| Magellan Global Fund (Active) | MGOC | 2.41 | -0.82% | 1.11M | 14:10:00 | ||
| Magellan High Conviction | MHHT | 1.33 | -0.74% | 966.30K | 13:59:00 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 5.13 | -0.19% | 785.09K | 14:10:00 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 9.54 | -0.10% | 564.97K | 13:51:00 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 9.970 | +1.22% | 425.72K | 14:10:00 | ||
| iシェアーズ S&P/ASX 200 | IOZ | 29.26 | +0.24% | 405.26K | 14:10:00 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 4.86 | +0.21% | 378.02K | 14:10:00 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 2.91 | 0.00% | 340.06K | 14:10:00 | ||
| BetaShares Global Sustainability Leaders | ETHI | 11.41 | -0.70% | 300.96K | 14:10:00 | ||
| VanEck FTSE International Property | REIT | 15.83 | -1.31% | 228.96K | 13:40:00 | ||
| Fidelity Global Emerging Markets | FEMX | 5.68 | +1.43% | 214.75K | 13:00:00 | ||
| Resolution Capital Global Property Securities | RCAP | 1.55 | -2.21% | 201.58K | 13:43:00 | ||
| Betashares Active Australian Hybrids | HBRD | 10.09 | +0.30% | 155.17K | 13:58:00 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 5.50 | +6.18% | 148.03K | 13:57:00 | ||
| Betashares Asia Technology Tigers | ASIA | 6.65 | +4.07% | 143.54K | 14:10:00 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 19.52 | -0.36% | 137.41K | 13:43:00 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 1.54 | -0.64% | 125.75K | 09:49:00 | ||
| Betashares Global Energy Companies | FUEL | 6.65 | +0.30% | 123.89K | 13:39:00 | ||
| Betashares Crypto Innovators | CRYP | 1.77 | -0.56% | 122.92K | 13:52:00 |
オーストリア - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| iShares STOXX Europe 600 UCITS | EXSA | 43.385 | -0.57% | 0.05K | 28/11 | ||
| iShares S&P 500 UCITS Dist | IUSA | 38.355 | -0.83% | 0.01K | 28/11 | ||
| バークレイズ･バンク PLC | EXXT | 109.66 | -0.67% | 0 | 28/11 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 74.260 | -0.84% | 0 | 28/11 | ||
| iShares Core S&P 500 UCITS | CSP1 | 397.2 | -0.81% | 0 | 28/11 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 27.255 | -0.57% | 0 | 28/11 | ||
| db x-trackers ATX UCITS DR | DB10 | 57.79 | -1.75% | 0 | 28/11 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 137.10 | -1.00% | 0 | 28/11 | ||
| iShares MSCI Poland UCITS | SPOL | 12.326 | -1.30% | 0 | 28/11 | ||
| バークレイズ･バンク PLC | EXSI | 42.210 | -0.72% | 0 | 28/11 | ||
| iShares FTSE MIB GBP | CSMIB | 102.96 | -1.04% | 0 | 28/11 | ||
| db x-trackers CAC 40 UCITS 1D DR | DB11 | 67.90 | -0.53% | 0 | 28/11 | ||
| Deka EURO STOXX 50 UCITS | EL4B | 39.670 | -0.59% | 0 | 28/11 | ||
| バークレイズ･バンク PLC | EXS2 | 27.60 | -1.39% | 0 | 28/11 | ||
| バークレイズ･バンク PLC | EXS3 | 212.80 | -1.41% | 0 | 28/11 | ||
| iShares SLI UCITS DE | EXI1 | 119.16 | -0.45% | 0 | 28/11 | ||
| Lyxor SDAX (DR) UCITS | C005 | 105.5 | -0.62% | 0 | 25/11 | ||
| Lyxor Core DAX (DR) UCITS | C001 | 117.72 | -1.03% | 0 | 28/11 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 133.84 | -1.01% | 0 | 28/11 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 40.035 | -0.58% | 0 | 28/11 |
カザフスタン - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| FinEx FFIN Kazakhstan Equity | IE_FXBF | 1,576 | 0.00% | 0 | 25/11 |
カタール - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Al Rayan Qatar | QATR | 2.56 | +0.87% | 12.00K | 15:57:00 | ||
| QE Index | QETF | 11.33 | 0.00% | 0 | 28/11 |
カナダ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bear | HND | 13.52 | -3.08% | 2.90M | 05:59:00 | ||
| iShares S&P/TSX Capped Energy | XEG | 16.60 | -1.72% | 2.56M | 05:59:00 | ||
| iShares S&P/TSX 60 | XIU | 30.98 | -0.66% | 2.36M | 05:59:00 | ||
| BetaPro NASDAQ-100 2x Daily Bear | HQD | 8.35 | +3.73% | 1.80M | 05:59:00 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 15.70 | -0.38% | 1.70M | 05:59:00 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 23.45 | -1.61% | 1.21M | 05:59:00 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 14.43 | -0.96% | 1.15M | 05:59:00 | ||
| BetaPro S&P 500 2x Daily Bear | HSD | 7.77 | +1.70% | 922.69K | 05:59:00 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 36.00 | -1.15% | 907.69K | 05:59:00 | ||
| iShares S&P/TSX Capped REIT | XRE | 16.92 | -2.14% | 677.37K | 05:59:00 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 11.71 | -0.64% | 643.25K | 05:58:00 | ||
| iShares Canadian Corporate Bond | XCB | 19.17 | +0.10% | 565.64K | 05:59:00 | ||
| Horizons US Dollar Currency | DLR | 13.70 | +0.96% | 489.59K | 05:57:00 | ||
| BetaPro S&P TSX 60 Daily Inverse | HIX | 7.17 | +0.63% | 455.21K | 05:59:00 | ||
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 9.05 | -2.90% | 442.45K | 05:59:00 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 32.25 | -0.80% | 427.58K | 05:59:00 | ||
| Hamilton Enhanced U.S. Covered Call edged Units | HYLD | 12.18 | -2.25% | 392.43K | 05:59:00 | ||
| BetaPro S&P TSX Capped Energy 2x Daily Bear | HED | 5.99 | +3.28% | 379.56K | 05:56:00 | ||
| iShares S&P/TSX Global Gold | XGD | 16.50 | -2.83% | 366.40K | 05:59:00 | ||
| BMO Aggregate Bond | ZAG | 13.72 | -0.22% | 341.70K | 05:59:00 |
ギリシャ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 22.05 | -0.59% | 0.48K | 28/11 |
クロアチア - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| InterCapital SBI TOP UCITS | 7SLO | 143.20 | +1.06% | 0.21K | 17/11 |
コロンビア - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 11,400.0 | 0.00% | 0 | 27/06 | ||
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 13,572.5 | +0.00% | 0 | 05/01 |
サウジアラビア - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| FALCOM Financial Services | 9400 | 46.00 | 0.00% | 0 | 28/11 | ||
| Falcom Petrochemical | 9401 | 32.40 | 0.00% | 0 | 28/11 | ||
| HSBC Amanah Saudi 20 | 9402 | 47.05 | 0.00% | 0 | 08/11 | ||
| Albilad Saudi Sovereign Sukuk | 9403 | 8.62 | +0.00% | 0 | 28/11 | ||
| Alinma Saudi Government Sukuk - Short Maturity | 9404 | 98.00 | +0.00% | 0 | 03/11 | ||
| Albilad Gold | 9405 | 9.61 | +0.00% | 0 | 28/11 | ||
| Al Khabeer Diversified Income | 4700 | 6.88 | +0.00% | 0 | 28/11 |
シンガポール - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0.62 | +4.94% | 10.01M | 16:04:00 | ||
| ABF Singapore Bond | ABFB | 1.043 | -0.19% | 483.84K | 15:12:00 | ||
| SPDR Straits Times | STTF | 3.32 | +0.61% | 280.40K | 15:51:00 | ||
| NikkoAM-StraitsTrading MSCI China Electric Vehicle | NIKA | 0.60 | +2.04% | 248.36K | 15:12:00 | ||
| NikkoAM-ICBCSG China Bond SGD | NIIC | 0.97 | 0.00% | 165.00K | 14:48:00 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 6.22 | +2.47% | 141.28K | 15:57:00 | ||
| Nikko AM SGD Investment Grade Corporate Bond | NIKO | 0.918 | +0.22% | 92.93K | 15:28:00 | ||
| Lion-Phillip S-REIT | LIOP | 0.913 | +0.44% | 88.01K | 15:34:00 | ||
| Nikko AM Singapore STI | NISE | 3.36 | +0.60% | 86.97K | 14:45:00 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK | 0.910 | +1.34% | 86.53K | 15:05:00 | ||
| CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index | COPC-D | 1.09 | 0.00% | 50.00K | 12:20:00 | ||
| Lion-OCBC Securities China Leaders | LICH | 1.49 | +3.99% | 19.96K | 15:59:00 | ||
| ICBC CSOP FTSE Chinese Government Bond Index | ICGB-D | 9.73 | +0.21% | 15.00K | 14:59:00 | ||
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS-D | 0.45 | +5.63% | 12.50K | 14:50:00 | ||
| Lion-OCBC Securities Singapore Low Carbon SGD | LISC | 0.97 | 0.00% | 10.18K | 14:00:00 | ||
| iShares Barclays Asia High Yld Bnd | AHYG-D | 8.52 | +2.04% | 7.78K | 15:05:00 | ||
| Lyxor MSCI AC Asia Pacific ex JP | LAEJ | 6.07 | +1.68% | 6.00K | 12:18:00 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP | 0.843 | +0.84% | 5.53K | 12:01:00 | ||
| db x-trackers FTSE Vietnam UCITS 1C | DFVT | 25.10 | -0.12% | 5.28K | 14:02:00 | ||
| United SSE 50 China | USCH | 2.080 | +2.46% | 2.84K | 15:32:00 |
スイス - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI China UCITS ETF USD Acc | ICHN | 3.96 | +0.67% | 169.95K | 01:26:00 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 27.97 | +0.13% | 123.29K | 01:06:00 | ||
| UBS SXI Real Estate A-dis CHF | SRECHA | 8.47 | +0.18% | 105.00K | 00:44:00 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYDSD | 1.403 | +1.39% | 104.80K | 28/11 | ||
| 21Shares Ethereum | AETH | 12.86 | -2.86% | 102.92K | 01:16:00 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSRIA | 15.48 | -0.82% | 101.37K | 28/11 | ||
| Lyxor Daily Double Short SMI C | LYSSL | 2.68 | -0.50% | 86.34K | 00:19:00 | ||
| iShares US Medical Devices UCITS USD (Acc) | UMDV | 5.37 | 0.00% | 74.15K | 28/11 | ||
| iShares Core Corp Bond UCITS CHF Hdg Acc | IECH | 4.38 | -0.01% | 71.14K | 01:19:00 | ||
| UBS MSCI EM Socially Responsible A-dis | MSRUSA | 12.06 | 0.05% | 70.59K | 01:36:00 | ||
| iShares Global Clean Energy UCITS | INRG | 11.77 | -1.47% | 65.76K | 01:36:00 | ||
| 21Shares Short Bitcoin | SBTC | 1.84 | +2.22% | 55.58K | 01:12:00 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SAEM | 5.34 | -0.76% | 50.31K | 01:36:00 | ||
| iShares JP Morgan USD EM Bond UCITS | EMBC | 3.13 | -0.27% | 48.79K | 01:29:00 | ||
| UBS MSCI EMU A-acc | EMUAA | 23.97 | -0.50% | 46.24K | 01:29:00 | ||
| UBS MSCI Emerging Markets UCITS USD A-acc | EMMUSC | 9.37 | -0.17% | 46.12K | 01:36:00 | ||
| iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged | CMES | 4.00 | -0.10% | 43.33K | 00:39:00 | ||
| iShares S&P 500 USD Financials | IUFS | 10.05 | -0.77% | 42.90K | 28/11 | ||
| iShares Sust MSCI USA SRI | SUAS | 11.98 | -0.40% | 42.09K | 00:24:00 | ||
| MSCI Japan UCITS(JPY)A-acc | JPNA | 2,564.00 | -0.35% | 41.09K | 00:44:00 |
スウェーデン - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 13.07 | +1.71% | 8.74M | 01:25:00 | ||
| XACT Bear | XACTBE. | 23.11 | +1.20% | 1.05M | 01:25:00 | ||
| XACT OMXS30 | XACTOM. | 280.25 | -0.95% | 913.53K | 01:25:00 | ||
| XACT Svenska Smabolag | XACTSM. | 222.05 | -0.63% | 421.91K | 01:25:00 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 126.66 | -0.72% | 133.57K | 01:25:00 | ||
| XACT Obligation | XACTOB. | 96.33 | -0.34% | 104.17K | 01:25:00 | ||
| Ether Tracker One XBT Provider | SE0010. | 107.70 | -2.09% | 90.53K | 01:25:00 | ||
| XACT Bull 2 | XACTBU. | 1,220.20 | -1.68% | 65.71K | 01:25:00 | ||
| XACT Nordic 30 | XACTNO. | 202.95 | +0.25% | 34.39K | 01:25:00 | ||
| XACT Bull | XACTBU. | 594.80 | -0.75% | 15.46K | 01:25:00 | ||
| Ether Tracker Euro XBT Provider | SE0010. | 97.79 | -3.37% | 14.97K | 01:25:00 | ||
| XACT OMXSB | XACTSV. | 528.30 | -1.01% | 9.59K | 01:25:00 | ||
| Bitcoin Tracker One XBT | SE0007. | 720.15 | -2.02% | 7.86K | 01:25:00 | ||
| Bear DAX X2 AVA | GB00BV. | 22.03 | +1.90% | 5.40K | 28/11 | ||
| Bitcoin Tracker EUR XBT Provider | SE0007. | 655.56 | -2.16% | 1.35K | 01:25:00 | ||
| Bull TESLA X2 AV | GB00BV. | 1,457.77 | +0.00% | 0 | 21/11 | ||
| Bear DAX X4 AVA | GB00BV. | 1.93 | 0.00% | 0 | 22/07 | ||
| Bear DAX X5 AVA | GB00BV. | 0.27 | 0.00% | 0 | 26/07 | ||
| Bull DAX X2 AVA | GB00BV. | 113.86 | +0.00% | 0 | 11/11 | ||
| Bull DAX X5 AVA | GB00BV. | 4.72 | +0.00% | 0 | 31/10 |
スペイン - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 1.99 | +2.11% | 609.69K | 01:25:00 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 14.07 | -2.27% | 32.55K | 01:29:00 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 8.37 | -0.74% | 17.58K | 01:33:00 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 83.31 | -1.16% | 9.16K | 01:30:00 | ||
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 39.500 | -0.70% | 2.70K | 28/11 |
タイ王国 - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 6.14 | +1.82% | 144.50K | 14:34:00 | ||
| BCAP SET100 | BSET100 | 10.41 | +0.68% | 47.30K | 14:17:00 | ||
| ThaiDEX SET50 | TDEX | 9.76 | +0.41% | 31.70K | 14:08:00 | ||
| BCAP MSCI Thailand Fund | BMSCITH | 11.20 | +0.45% | 13.40K | 14:24:00 | ||
| MTrack Energy | ENGY | 6.35 | +0.16% | 4.00K | 13:29:00 | ||
| ThaiDEX SET High Dividend | 1DIV | 10.74 | +0.47% | 1.10K | 13:53:00 | ||
| KTAM SET Banking Tracker | EBANK | 5.28 | +1.15% | 0.30K | 12:19:00 | ||
| BCAP Mid Small CG | BMSCG | 10.92 | +0.00% | 0 | 28/11 | ||
| KTAM SET Energy Tracker | ENY | 8.03 | +0.00% | 0 | 25/11 | ||
| The ABF Thailand Bond Index Fund | ABFTH | 1,195.00 | +0.00% | 0 | 18/07 |
デンマーク - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Xact Kapitalforvaltning | XACTC25 | 167.70 | -0.26% | 59.13K | 00:55:00 | ||
| Danske Invest Global | DKIGI | 123.90 | -0.68% | 49.69K | 00:55:00 | ||
| BankInvest Hojrentelande | BAIEMO. | 45.24 | +0.65% | 31.12K | 00:55:00 | ||
| Danske Invest Fjernosten | DKIFJIX | 141.10 | -0.39% | 17.75K | 00:55:00 | ||
| Sparinvest US Growth | SPIUSG. | 130.25 | -0.95% | 16.94K | 00:55:00 | ||
| Danske Invest Global Sustainable Future DKK d | DKIGSF. | 72.16 | -1.02% | 14.94K | 00:55:00 | ||
| Sparinvest DJSI World | SPIDJW. | 180.35 | -0.69% | 13.99K | 00:55:00 | ||
| Danske Invest Danmark Indeks | DKIDKIX | 163.80 | -0.46% | 13.25K | 00:55:00 | ||
| BankInvest Mellemlange Danske | BAIMDOA | 93.02 | -0.19% | 10.35K | 00:55:00 | ||
| Sparinvest USA Value | SPIUSV. | 100.80 | -1.03% | 8.26K | 00:55:00 | ||
| BankInvest Virksomhedsobligatione | BAIVOI. | 67.84 | -0.24% | 6.11K | 00:55:00 | ||
| Sparinvest Europa Growth | SPIEUG. | 153.90 | -0.23% | 5.69K | 00:55:00 | ||
| BankInvest Korte Danske Obligationer | BAIKDO. | 84.56 | +0.14% | 3.89K | 00:55:00 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | DK0060. | 35.06 | +1.53% | 3.75K | 28/11 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | DK0060. | 30.45 | -0.98% | 3.75K | 28/11 | ||
| BankInvest Lange Danske Obligationer | BAILDO. | 81.30 | -0.32% | 3.74K | 00:55:00 | ||
| Danske Invest Europa | DKIEU | 121.10 | -0.25% | 3.72K | 00:55:00 | ||
| Danske Invest Europa Indeks | DKIEUIX | 105.80 | -0.09% | 3.67K | 00:55:00 | ||
| Handelsinvest Verden | HAIVER | 285.20 | -0.59% | 3.48K | 00:55:00 | ||
| Carnegie WorldWide/Globale Aktier | CWIGAK. | 840.20 | -0.67% | 3.19K | 00:55:00 |
トルコ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Istanbul Gold | GLDTRf | 92.36 | 0.00% | 0 | 00:08:00 | ||
| Dow Jones Istanbul 20 Type A | DJISTf | 160.60 | +0.00% | 0 | 00:05:00 | ||
| ABD US Treasury Dolar B Type | USDTRf | 1,765.00 | +0.00% | 0 | 00:05:00 | ||
| Finans Portfoy Silver | GMSTRf | 83.76 | 0.00% | 0 | 00:08:00 | ||
| Ziraat Portfoy BIST 30 Endeksi Hisse Senedi Yogun | ZPX30f | 65.76 | +0.00% | 0 | 00:05:00 | ||
| Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 82.98 | +0.00% | 0 | 00:05:00 | ||
| Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 46.50 | +0.00% | 0 | 00:05:00 | ||
| Ziraat Portfolio Gold Participation | ZGOLDf | 115.00 | +0.00% | 0 | 00:08:00 | ||
| Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 68.20 | +0.00% | 0 | 00:05:00 | ||
| Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 67.76 | +0.00% | 0 | 28/11 | ||
| Ziraat Portfolio Yldz Market Liquid Dividend Index | ZTM15f | 54.00 | +0.00% | 0 | 00:05:00 | ||
| Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 73.78 | 0.00% | 0 | 00:05:00 | ||
| Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 59.34 | 0.00% | 0 | 00:05:00 |
ドイツ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1.37 | +2.04% | 5.72M | 01:36:00 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.455 | +2.09% | 2.21M | 01:36:00 | ||
| iShares Euro Corporate Bond BBB UK | IS06 | 4.56 | 0.00% | 1.48M | 01:36:00 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.25 | +1.32% | 944.48K | 01:36:00 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 8.909 | -0.55% | 819.51K | 01:36:00 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 12.97 | -0.40% | 737.10K | 01:36:00 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.60 | 0.02% | 733.00K | 01:36:00 | ||
| iShares Global Clean Energy UCITS | IQQH | 11.338 | -1.63% | 647.68K | 01:36:00 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYXSDA. | 1.41 | +2.05% | 576.31K | 01:36:00 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.63 | +2.04% | 517.85K | 01:36:00 | ||
| iShares Core MSCI World UCITS | EUNL | 72.58 | -0.75% | 498.84K | 01:36:00 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 14.06 | +1.05% | 435.15K | 01:36:00 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 2.98 | +2.21% | 425.15K | 01:36:00 | ||
| iShares Sust MSCI USA SRI | QDVR | 11.512 | -0.69% | 411.76K | 01:36:00 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 32.66 | -0.68% | 364.21K | 01:36:00 | ||
| iShares MSCI Europe Value Factor | CEMS | 7.149 | -0.79% | 357.78K | 01:36:00 | ||
| iShares Digital Security UCITS Acc | L0CK | 5.81 | -0.94% | 357.64K | 01:36:00 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4.803 | -0.08% | 340.47K | 01:36:00 | ||
| WisdomTree Wheat | OD7S | 0.7353 | -4.20% | 315.56K | 01:36:00 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 5.96 | -1.03% | 308.18K | 01:36:00 |
ナイジェリア - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| NewGold Debentures | GLD | 10,000.1 | -19.03% | 0.01K | 28/11 | ||
| Vetiva Consumer Goods | VETGOO. | 5.52 | +0.00% | 0 | 25/11 | ||
| Vetiva 30 | VETIVA | 16.90 | +0.00% | 0 | 25/11 | ||
| Vetiva Banking | VETBANK | 3.99 | +0.00% | 0 | 25/11 | ||
| Vetiva Industrial | VETIND. | 21.63 | +0.00% | 0 | 25/11 | ||
| Stanbic 30 | STANBIC | 190.00 | +0.00% | 0 | 25/11 | ||
| Lotus Halal | LOTUS | 14.65 | +0.00% | 0 | 25/11 |
ニュージーランド - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Smartshares NZ Dividend | DIV | 1.186 | -2.55% | 117.70K | 12:59:00 | ||
| Smartshares NZ Property | NPF | 1.139 | -2.23% | 117.45K | 12:59:00 | ||
| Smartshares NZ Top 10 | TNZ | 1.856 | +0.65% | 90.12K | 12:59:00 | ||
| Smartshares Emerging Markets | EMF | 1.235 | -0.16% | 63.61K | 12:37:00 | ||
| Smartshares Total World | TWF | 2.822 | -1.54% | 50.89K | 10:27:00 | ||
| Smartshares NZ Mid Cap | MDZ | 5.43 | -1.63% | 47.92K | 12:59:00 | ||
| Smartshares NZ Top 50 | FNZ | 2.98 | -1.19% | 47.11K | 12:59:00 | ||
| Smartshares NZ Bond | NZB | 2.85 | -0.04% | 45.69K | 30/11 | ||
| Smartshares Global Bond | GBF | 3.03 | -0.20% | 44.47K | 30/11 | ||
| Smartshares Europe | EUF | 1.791 | -1.97% | 34.19K | 12:59:00 | ||
| Smartshares Global Aggregate Bond | AGG | 1.137 | +0.35% | 33.15K | 09:42:00 | ||
| Smartshares S&P/NZX 50 | NZG | 2.38 | -0.04% | 30.73K | 12:59:00 | ||
| Smartshares Asia Pacific | APA | 2.064 | -1.34% | 26.13K | 12:59:00 | ||
| Smartshares Australian Top 20 | OZY | 4.43 | -1.62% | 24.96K | 12:59:00 | ||
| Smartshares US Large Value | USV | 4.57 | -1.34% | 22.86K | 12:59:00 | ||
| Smartshares US Large Growth | USG | 6.95 | -0.09% | 21.98K | 12:59:00 | ||
| Smartshares Australian Resources | ASR | 6.34 | -1.89% | 21.82K | 12:33:00 | ||
| Smartshares Australian Dividend | ASD | 1.634 | -1.03% | 20.74K | 12:59:00 | ||
| Smartshares US 500 | USF | 11.59 | -0.51% | 16.18K | 12:59:00 | ||
| Smartshares US Small Cap | USS | 5.99 | -1.24% | 12.73K | 12:59:00 |
ノルウェー - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DNB OBX | OBXEDN. | 104.32 | -1.86% | 6.80K | 28/11 |
ハンガリー - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 1,789.0 | +0.79% | 0.40K | 28/11 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | LU2225. | 3,341.50 | -2.44% | 0.05K | 11/11 | ||
| バークレイズ･バンク PLC | DE0A0F. | 44,600.00 | -2.62% | 0.02K | 28/11 | ||
| iShares Core DAX UCITS | DE0593. | 49,560.00 | -2.25% | 0.02K | 28/11 | ||
| iShares Core S&P 500 UCITS | IEB5BM. | 161,500.00 | -2.09% | 0.02K | 28/11 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 40,000.00 | +8.11% | 0.00K | 11/10 |
パキスタン - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Meezan Pakistan | MEEZ | 8.32 | +0.97% | 9.50K | 14:26:16 | ||
| NIT Pakistan Gateway | NITP | 10.59 | 0.00% | 0 | 28/11 | ||
| UBL Pakistan Enterprise | UBLP | 10.17 | 0.00% | 0 | 10/11 | ||
| NBP Pakistan Growth | NBPP | 9.94 | +0.00% | 0 | 28/11 |
フィンランド - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 65.41 | -1.19% | 4.91K | 01:25:00 | ||
| LahiTapiola Korko 100 | TAPETFK | 13.79 | 0.00% | 0 | 16/03 | ||
| LahiTapiola Osake 100 | TAPETFO | 23.63 | 0.00% | 0 | 16/03 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | FI4000. | 2.05 | 0.00% | 0 | 30/03 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | FI4000. | 1.79 | 0.00% | 0 | 04/02 | ||
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 36.22 | 0.00% | 0 | 23/02 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 35.17 | 0.00% | 0 | 16/03 |
フランス - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 1.116 | +1.45% | 18.98M | 01:35:16 | ||
| WisdomTree Natural Gas | NGAS | 0.0263 | -7.72% | 16.99M | 01:26:43 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 1.415 | +2.24% | 617.10K | 01:35:02 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.254 | +1.28% | 581.01K | 01:20:32 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 29.16 | -1.47% | 555.01K | 01:35:01 | ||
| Lyxor MSCI Greece UCITS Dist | LGRE | 0.988 | -0.53% | 293.67K | 01:35:25 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 11.67 | +0.74% | 255.53K | 01:35:06 | ||
| Leverage Shares 5x Long US Tech 100 | 5QQQ | 0.30 | -3.90% | 211.23K | 28/11 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4.31 | +0.10% | 127.85K | 01:35:13 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | LYXBNK | 19.85 | -1.19% | 92.23K | 01:35:03 | ||
| Lyxor UCITS MSCI Emerging Markets C-EUR | LYXLEM | 10.73 | +0.13% | 85.87K | 01:35:18 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | DSP5 | 10.50 | +2.27% | 78.39K | 01:35:08 | ||
| Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 48.76 | -0.82% | 75.63K | 01:35:29 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 4.47 | -0.02% | 66.92K | 01:35:04 | ||
| Amundi Physical Gold C | AMGOLD | 66.85 | -0.21% | 64.31K | 01:35:21 | ||
| Lyxor Msci Em Climate Change Ucits ETF USD Acc | CLEM | 21.83 | +0.41% | 55.38K | 01:35:17 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 40.17 | -0.68% | 51.61K | 01:35:14 | ||
| Leverage Shares -3x Short Oil & Gas | SXLG | 0.49 | +5.96% | 48.00K | 28/11 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 10.60 | +0.66% | 46.49K | 01:35:06 | ||
| BNP Paribas Easy SP 500 UCITS | EEESE | 18.75 | -0.80% | 44.92K | 01:35:29 |
ブラジル - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 105.15 | +0.08% | 3.98M | 06:18:00 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 110.07 | +0.15% | 1.23M | 06:18:00 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 234.70 | -2.21% | 891.69K | 06:16:00 | ||
| Trend Ibovespa | BOVX11 | 10.91 | -0.18% | 817.69K | 06:16:00 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 96.80 | -1.22% | 702.71K | 06:15:00 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 9.910 | +0.10% | 684.48K | 06:15:00 | ||
| Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 5.67 | +1.25% | 392.41K | 06:15:00 | ||
| Hashdex Nasdaq Crypto | HASH11 | 15.00 | -0.33% | 370.83K | 06:16:00 | ||
| iShares MSCI India BDR | BNDA39 | 58.02 | -0.26% | 319.15K | 06:00:00 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 8.68 | -1.92% | 221.72K | 06:15:00 | ||
| ishares Nasdaq Biotechnology BDR | BIBB39 | 47.57 | -0.31% | 202.59K | 06:05:00 | ||
| iShares MSCI Hong Kong BDR | BEWH39 | 33.89 | -1.34% | 177.82K | 06:05:00 | ||
| Trend ETF MSCI ACWI Fundo de indice | ACWI11 | 9.57 | -1.75% | 131.45K | 06:15:00 | ||
| Trend Crsp U.S. Large Cap | USAL11 | 8.85 | -1.99% | 129.64K | 06:15:00 | ||
| Trend MSCI Europa | EURP11 | 9.52 | -2.16% | 83.10K | 06:15:00 | ||
| QR CME CF ETHER REFERENCE RATE FDO DE IND IE | QETH11 | 4.49 | +2.98% | 76.56K | 06:15:00 | ||
| BTG Pactual B3 Ibovespa Fundo de indice | IBOB11 | 87.41 | -0.25% | 70.59K | 06:16:00 | ||
| QR CME CF Bitcoin Reference Rate | QBTC11 | 5.33 | 0.00% | 58.43K | 06:16:00 | ||
| Trend MSCI Eafe ESG Fdo Inv Indice Ie | ESGD11 | 8.09 | -2.06% | 45.95K | 06:15:00 | ||
| Trend MSCI USA ESG Fdo De Inv De IndiceIe | ESGU11 | 8.04 | -2.19% | 43.50K | 06:15:00 |
ブルガリア - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 0.896 | 0.00% | 7.82K | 28/11 |
ベトナム - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| VFMVN Diamond | FUEVFV. | 21,750.0 | +0.23% | 4.65M | 16:13:00 | ||
| SSIAM VNFIN LEAD | FUESSV. | 13,600.0 | +2.64% | 2.06M | 16:12:00 | ||
| VFMVN30 | E1VFVN. | 17,030.0 | +1.07% | 892.90K | 16:14:00 | ||
| MAFM VN30 | FUEMAV. | 11,820.0 | -0.08% | 181.10K | 16:10:00 | ||
| VinaCapital VN100 | FUEVN1. | 12,520.0 | +0.16% | 54.30K | 16:09:00 | ||
| IPAAM VN100 | FUEIP1. | 7,090.0 | +1.14% | 31.40K | 16:10:00 | ||
| SSIAM VN30 | FUESSV. | 12,330.0 | +3.44% | 8.30K | 16:08:00 | ||
| SSIAM VNX50 | FUESSV. | 13,900.0 | 0.00% | 7.60K | 16:05:00 |
ベルギー - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS BEL 20 TR | BEL | 54.11 | -0.28% | 0.37K | 00:58:18 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 3.07 | +1.54% | 0.20K | 28/11 |
ペルー - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Emerging Asia Pacific | GMF | 100.50 | -20.93% | 0.87K | 06/07 | ||
| iShares MSCI Chile | ECH | 28.00 | +27.33% | 0.18K | 15/08 |
ポーランド - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 26.28 | -2.67% | 51.83K | 01:02:00 | ||
| Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 30.60 | -1.42% | 9.91K | 01:02:00 | ||
| Lyxor S&P 500 D-EUR | ETFSP5. | 185.08 | -1.11% | 2.81K | 00:32:00 | ||
| Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 59.66 | +0.27% | 2.40K | 01:02:00 | ||
| BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 355.60 | +1.46% | 0.81K | 00:40:00 | ||
| BETA S&P 500 PLN-Hedged | ETFBSP. | 69.35 | -0.36% | 0.66K | 00:05:00 | ||
| BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 114.30 | -0.87% | 0.38K | 00:25:00 | ||
| BETA TBSP Portfelowy FIZ | ETFBTB. | 179.72 | +0.35% | 0.28K | 00:03:00 | ||
| Beta sWIG80TR Portfelowy FIZ | ETFBS8. | 251.40 | +1.68% | 0.11K | 28/11 | ||
| BETA WIGtech Portfelowy FIZ | ETFBWT. | 125.38 | -0.78% | 0.10K | 00:39:00 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 625.40 | -0.89% | 0.06K | 00:17:00 |
マレーシア - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| FTSE Bursa Malaysia KLCI KL | FBMT | 1.550 | +0.32% | 32.40K | 10:09:00 | ||
| CIMB China 50 | PRIC | 1.090 | -1.80% | 11.00K | 15:30:00 | ||
| Kenanga KLCI Daily 2x Leveraged | KENN | 1.775 | -3.01% | 8.50K | 15:36:00 | ||
| TradePlus Shariah Gold | TRAD | 2.465 | -1.20% | 8.00K | 15:30:00 | ||
| VP-DJ Shariah China A-Shares 100 | VPDJ | 1.330 | 0.00% | 4.70K | 15:30:00 | ||
| TradePlus MSCI Asia ex Japan REITs Tracker | TRAX | 0.818 | +0.99% | 3.90K | 15:43:00 | ||
| TradePlus S&P New China Tracker | TRCM | 4.59 | +4.79% | 3.30K | 15:30:00 | ||
| MYETF DJ Islamic Malaysia Titans 25 | DJMT | 1.010 | +0.00% | 2.40K | 10:57:00 | ||
| TradePlus NYSE® FANG+ Daily (2x) Leveraged Tracker | TRFL | 5.060 | -2.50% | 0.40K | 11:38:00 | ||
| MyETF MSCI Sea Islamic Dividend | METF | 0.825 | 0.00% | 0 | 24/11 | ||
| MyETF Dow Jones Islamic Market U.S. Titans 50 | MYDJ | 1.690 | 0.00% | 0 | 25/11 | ||
| MyETF MSCI Malaysia Islamic Div | MYET | 1.190 | +0.00% | 0 | 25/11 | ||
| Principal FTSE ASEAN 40 Malaysia | PRIN | 1.680 | +0.00% | 0 | 08/11 | ||
| TradePlus S&P New China Tracker | TRCU | 1.290 | +0.00% | 0 | 04/07 | ||
| TradePlus HSCEI Daily (-1x) Inverse Tracker | TRHI | 2.545 | +0.00% | 0 | 26/09 | ||
| TradePlus HSCEI Daily (2x) Leveraged Tracker | TRHL | 0.497 | +0.00% | 0 | 16/11 | ||
| TradePlus DWA Malaysia Momentum Tracker | TRMO | 0.891 | 0.00% | 0 | 24/11 | ||
| Kenanga KLCI Daily (-1x) Inverse | KENG | 1.935 | 0.00% | 0 | 24/11 | ||
| TradePlus NYSE® FANG+ Daily (-1x) Inverse Tracker | TRFI | 1.800 | 0.00% | 0 | 17/11 | ||
| ABF Malaysia Bond | ABFM | 1.158 | 0.00% | 0 | 21/11 |
メキシコ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 51.13 | -1.33% | 2.81M | 05:59:56 | ||
| ESGMEX ISHRS | ESGMEX. | 44.07 | -1.01% | 448.49K | 05:59:56 | ||
| iShares Lehman Short Treasury Bond | SHV | 2,125.74 | +0.04% | 379.56K | 05:59:58 | ||
| S&P/Valmer Mexico M10TRAC | M10TRA. | 84.00 | -0.33% | 76.52K | 04:37:49 | ||
| iShares SP 500 Peso Hedged TRAC | IVVPES. | 73.590 | -1.38% | 61.41K | 05:58:00 | ||
| S&P/Valmer Mexico CETETRC | CETETR. | 106.46 | +0.01% | 58.62K | 04:36:39 | ||
| Smartshares - DIABLOI | DIABLO. | 10.48 | +1.16% | 50.21K | 05:58:54 | ||
| Smartshares - ANGELD | ANGELD. | 18.18 | -2.26% | 50.01K | 05:50:31 | ||
| iShares MSCI EM | EEM | 727.54 | -0.61% | 35.29K | 05:59:58 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 1,770.51 | -0.06% | 25.37K | 05:59:59 | ||
| iShares 0-5 Y High Yld Corp Bd | SHYG | 796.00 | -0.97% | 19.39K | 05:59:58 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 104.13 | +0.80% | 18.44K | 02:45:06 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 1,984.70 | -0.52% | 18.00K | 04:07:11 | ||
| Vanguard S&P 500 UCITS Acc | VUAAN | 1,429.02 | -0.38% | 17.56K | 05:58:06 | ||
| Actinver Casa de Bolsa Dlr Trac | DLRTRA. | 18.40 | +1.45% | 17.01K | 04:59:32 | ||
| iShares S&P Global Clean Energy | ICLN | 393.60 | -1.97% | 13.51K | 05:59:58 | ||
| iShares 1-3 Year Treasury Bond | SHY | 1,567.00 | -0.20% | 13.11K | 05:59:58 | ||
| Vanguard Pacific | VPL | 1,259.30 | +4.16% | 12.40K | 05:59:58 | ||
| US Natural Gas Fund | UNG | 430.00 | -1.15% | 11.16K | 05:59:58 | ||
| ProShares Ultra Dow30 | DDM | 1,300.12 | -2.03% | 11.03K | 05:59:58 |
モーリシャス - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| NewGold Debentures | NGLD | 766 | +0.00% | 0 | 25/11 |
ユーロ圏 - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4p | 1.115 | -6.60% | 129.71K | 02:06:00 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 732.80 | +0.10% | 75.03K | 02:25:00 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 32.66 | +0.23% | 2.17K | 01:50:00 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 28.01 | +0.29% | 2.12K | 28/11 | ||
| iShares Core DAX UCITS | EXS1d | 121.68 | -0.72% | 1.33K | 02:12:00 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 98.26 | -0.53% | 1.16K | 02:06:00 | ||
| iShares EURO STOXX Banks 30-15 UCITS | EXX1d | 9.11 | -0.85% | 1.06K | 00:26:00 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 137.08 | -0.88% | 0.98K | 02:25:00 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 65.69 | +8.88% | 0.57K | 02:06:00 | ||
| iShares EURO STOXX 50 UCITS | EXW1d | 39.66 | +1.71% | 0.22K | 00:20:00 | ||
| iShares $ TIPS UCITS ETF USD | ITPSl | 188.82 | +0.32% | 0.19K | 01:08:00 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | BREp | 92.42 | +16.04% | 0.05K | 28/11 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 57.44 | -0.57% | 0.03K | 28/11 | ||
| UBS SMI CHF A-dis | SMICZz | 113.77 | +3.54% | 0.02K | 02:09:00 | ||
| UBS Barclays EUR Treasury 1-10 EUR | SS1EUz | 11.48 | -3.66% | 0.01K | 02:50:00 | ||
| Lyxor Stoxx Europe 600 Telecommunications UCITS | TELEp | 30.57 | 0.00% | 0 | 01/10 | ||
| UBS MSCI EM Socially Responsible A-dis | MSRUSm | 11.25 | +0.00% | 0 | 01/11 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDp | 74.02 | 0.00% | 0 | 18/10 | ||
| iShares US Aggregate Bond UCITS | IUAGz | 106.25 | 0.00% | 0 | 20/01 | ||
| x-trackers Swiss Large DR 1D | XSMIm | 112.16 | 0.00% | 0 | 04/11 |
ルーマニア - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETE. | 17.410 | -0.06% | 3.84K | 25/11 |
ロシア - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Tinkoff Zoloto | TGLDTQ. | 0.0728 | +0.14% | 6.80M | 16:14:00 | ||
| VTB-Likvidnost BPIFRFI | LQDT | 1.1973 | +0.03% | 4.58M | 16:14:00 | ||
| Alfa-Kapital Upravlyaemye obligatsii BPIFRFI | AKMB | 1.2126 | +0.60% | 2.33M | 16:14:00 | ||
| Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI | TRUR | 5.600 | +0.36% | 1.73M | 16:14:00 | ||
| VTB - Fond Zoloto. Birzhevoy | GOLD | 0.881 | +0.23% | 827.37K | 16:14:00 | ||
| Tinkoff Indeks Mosbirzhi BPIFRFI | TMOS | 4.076 | +0.30% | 521.60K | 16:14:00 | ||
| TINKOFF BONDS | TBRU | 5.198 | -0.02% | 48.40K | 16:14:00 | ||
| Sberbank MOEX Russia Total Return | SBMX | 11.64 | +0.16% | 26.39K | 16:14:00 | ||
| Sberbank-Ind MosBirzhi rublevykh korp obligacii | SBRB | 12.43 | +0.09% | 4.62K | 16:13:00 | ||
| VTBB Corp Bonds Smart beta | OBLG | 132.30 | +0.09% | 2.02K | 16:12:00 | ||
| VTB-Indeks Mosbirzhi BPIFRFI | EQMX | 89.8 | +0.39% | 1.94K | 16:14:00 | ||
| AKME Alfa Managed Equties | AKME | 88.3 | +0.39% | 1.90K | 16:14:00 | ||
| SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG | SBGB | 12.21 | 0.03% | 1.54K | 16:15:00 | ||
| SBHI Halal investments | SBHI | 5.602 | +0.29% | 0.56K | 16:14:00 | ||
| SBMM Sber Money Market | SBMM | 11.174 | +0.03% | 0.54K | 16:14:00 | ||
| AKGD Gold | AKGD | 81.04 | -0.20% | 0.42K | 16:13:00 | ||
| SBCS conservative smart | SBCS | 11.280 | +0.19% | 0.20K | 16:13:00 | ||
| Sber-Otvetstvennye investitsii BPIRFI | SBRI | 9.226 | +0.04% | 0.19K | 16:13:00 | ||
| AMRE Russian Equities + | AMRE | 71.3 | +0.71% | 0.03K | 16:12:00 | ||
| VTBF Russian Equity ESG | ESGE | 64.3 | +0.16% | 0.03K | 16:08:00 |
中国 - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0.414 | +5.08% | 7.56B | 15:59:43 | ||
| GF CSI Overses China Intrnt 30(QDII) | 159605 | 0.717 | +7.82% | 4.07B | 15:57:00 | ||
| Bosera Hang Seng Healthcare Index (QDII) | 513060 | 0.568 | +4.41% | 2.93B | 15:59:45 | ||
| Guotai CSI Security Agency | 512880 | 0.894 | +3.71% | 2.31B | 15:59:43 | ||
| ChinaAMC SSE STAR 50 | 588000 | 1.048 | +0.96% | 2.20B | 15:59:45 | ||
| E Fund CSI China Ovsea Net 50 QDII | 513050 | 0.97 | +4.43% | 1.85B | 15:59:45 | ||
| Harvest CSI Ovrs China Intr 30(QDII) | 159607 | 0.722 | +7.76% | 1.61B | 15:57:00 | ||
| E Fund CSI300 Health Care Index | 512010 | 0.467 | +2.19% | 1.51B | 15:59:41 | ||
| DaCheng Hangsheng Technology(QDII) | 159740 | 0.492 | +5.58% | 1.42B | 15:56:00 | ||
| Hwabao WP CSI Security Agency | 512000 | 0.857 | +3.63% | 1.41B | 15:59:44 | ||
| ChinaAMC China 50 | 510050 | 2.65 | +4.13% | 1.40B | 15:59:43 | ||
| Penghua China Secs Wine | 512690 | 0.758 | +4.70% | 1.20B | 15:59:45 | ||
| Hwabao WP CSI Medical | 512170 | 0.500 | +2.88% | 1.09B | 15:59:45 | ||
| E Fund Hang Seng China Enterprises (QDII) | 510900 | 0.760 | +4.54% | 1.02B | 15:59:45 | ||
| ChinaAMC Hang Seng-QDII | 159920 | 1.045 | +3.77% | 1.00B | 15:57:00 | ||
| GF NASDAQ 100 QDII | 159941 | 0.645 | -0.15% | 988.97M | 15:57:00 | ||
| ChinaAMC CSI 1000 | 159845 | 1.972 | +1.39% | 934.10M | 15:56:00 | ||
| GTJA Allianz CSI Fully Semiconductor | 512480 | 0.869 | +1.88% | 835.66M | 15:59:54 | ||
| Huaan ChiNext 50 | 159949 | 1.021 | +1.59% | 769.83M | 15:57:00 | ||
| Huatai-PB CSI 300 | 510300 | 3.91 | +3.01% | 720.18M | 15:59:43 |
南アフリカ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Sygnia Itrix MSCI US | SYGUSJ | 6,400 | 0.00% | 0 | 28/11 | ||
| FNB on COKEC SEP25 | COETNCJ | 1,276 | 0.00% | 0 | 28/11 | ||
| FNB on FACEBQ SEP25 | FAETNQJ | 394 | 0.00% | 0 | 28/11 | ||
| FNB on FACEBC SEP25 | FAETNCJ | 389 | 0.00% | 0 | 28/11 | ||
| FNB on APPLEC SEP25 | APETNCJ | 1,218 | 0.00% | 0 | 28/11 | ||
| FNB on ALPHAQ SEP25 | ALETNQJ | 1,230 | 0.00% | 0 | 28/11 | ||
| FNB on TESLAQ SEP25 | TSETNQJ | 1,292 | 0.00% | 0 | 28/11 | ||
| FNB on TESLAC SEP25 | TSETNCJ | 1,292 | 0.00% | 0 | 28/11 | ||
| FNB on MICROQ SEP25 | MSETNQJ | 1,156 | 0.00% | 0 | 28/11 | ||
| FNB on MICROC SEP25 | MSETNCJ | 1,159 | 0.00% | 0 | 28/11 | ||
| FNB on MCDOQ SEP25 | MCETNQJ | 1,346 | +0.00% | 0 | 22/11 | ||
| FNB on MCDOC SEP25 | MCETNCJ | 1,348 | +0.00% | 0 | 28/11 | ||
| FNB on ISMSCIQ SEP25 | MWETNQJ | 1,165 | +0.00% | 0 | 25/11 | ||
| FNB on ISMSCIC SEP25 | MWETNCJ | 1,152 | 0.00% | 0 | 22/11 | ||
| FNB on COKEQ SEP25 | COETNQJ | 1,275 | +0.00% | 0 | 28/11 | ||
| FNB on APPLEQ SEP25 | APETNQJ | 1,216 | 0.00% | 0 | 28/11 | ||
| FNB on NETFLQ SEP25 | NFETNQJ | 550 | 0.00% | 0 | 28/11 | ||
| FNB on AMAZONQ SEP25 | AMETNQJ | 574 | +0.00% | 0 | 28/11 | ||
| FNB on AMAZONC SEP25 | AMETNCJ | 584 | +0.00% | 0 | 28/11 | ||
| FNB on ALPHAC SEP25 | ALETNCJ | 1,223 | 0.00% | 0 | 28/11 |
台湾 - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Yuanta Daily Taiwan 50 Bear -1X | 00632R | 5.80 | +1.22% | 185.28M | 28/11 | ||
| Yuanta Daily CSI 300 Bull 2X | 00637L | 13.19 | -4.14% | 129.14M | 28/11 | ||
| Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu | 00715L | 14.66 | -9.56% | 83.27M | 28/11 | ||
| Cathay Sustainability High Dividend | 00878 | 16.34 | -0.37% | 47.34M | 28/11 | ||
| Fubon FTSE Vietnam | 00885 | 11.06 | +3.95% | 42.03M | 28/11 | ||
| Yuanta P shares Taiwan Div Plus | 0056 | 25.32 | -0.78% | 26.45M | 28/11 | ||
| Fubon Hang Seng H-Share Leveraged | 00665L | 6.69 | -3.74% | 23.60M | 28/11 | ||
| CTBC China 50 2X | 00753L | 8.49 | -4.39% | 20.05M | 28/11 | ||
| Yuanta P shares Taiwan Top 50 | 0050 | 114.35 | -2.01% | 15.63M | 28/11 | ||
| Fubon SSE180 Leveraged 2X | 00633L | 33.48 | -4.26% | 15.55M | 28/11 | ||
| Yuanta SP GSCI Crude Oil ER Future | 00642U | 15.95 | -5.62% | 14.48M | 28/11 | ||
| Fuh Hwa Daily Hang Seng Leveraged 2X | 00650L | 10.61 | -3.63% | 14.09M | 28/11 | ||
| Cathay TAIEX Daily Inversed | 00664R | 6.58 | +1.54% | 8.81M | 28/11 | ||
| Yuanta Daily Taiwan 50 Bull 2X | 00631L | 97.85 | -2.93% | 7.99M | 28/11 | ||
| Cathay Taiwan 5G Plus | 00881 | 14.24 | -1.73% | 7.79M | 28/11 | ||
| Cathay Global Autonomous and Electric Vehicles | 00893 | 11.94 | -1.73% | 7.48M | 28/11 | ||
| Fubon FTSE TWSE Taiwan 50 | 006208 | 64.70 | -1.67% | 4.69M | 28/11 | ||
| Fubon NASDAQ-100 2X Leveraged Index | 00670L | 55.95 | -3.95% | 4.42M | 28/11 | ||
| Cathay PHLX Semiconductor | 00830 | 24.60 | -2.19% | 3.00M | 28/11 | ||
| Fubon TWSE Corporate Governance 100 | 00692 | 27.74 | -1.53% | 2.95M | 28/11 |
日本 - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 342.0 | +0.88% | 92.26M | 15:00:00 | ||
| WisdomTree Natural Gas | 1689 | 3.9 | +5.41% | 58.93M | 15:00:00 | ||
| Nikkei225 Bear -2x | 1360 | 835.5 | +0.65% | 12.93M | 15:00:00 | ||
| 楽天 ETF日経ﾀﾞﾌﾞﾙｲﾝﾊﾞｰｽ指数 | 1459 | 1,373.0 | +0.73% | 10.56M | 15:00:00 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 14,730.0 | -0.81% | 8.53M | 15:00:00 | ||
| NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 340.1 | +5.69% | 5.01M | 15:00:00 | ||
| ＮＥＸＴ ＮＯＴＥＳ 日経・ＴＯＣＯＭ 原油 ダブル・ブル ＥＴＮ 受益証券 | 2038 | 1,380.0 | +8.15% | 3.47M | 15:00:00 | ||
| 国際のＥＴＦ ＶＩＸ短期先物指数 | 1552 | 1,727.0 | +1.41% | 2.09M | 15:00:00 | ||
| BRJ iｼｪｱｰｽﾞS&P500米国株 | 1655 | 397.4 | -0.38% | 2.02M | 15:00:00 | ||
| iShares S&P 500 JPY Hedged | 2563 | 251.2 | -0.40% | 1.86M | 15:00:00 | ||
| ｼﾝﾌﾟﾚｸｽ 東証ﾏｻﾞｰﾌｧﾝﾄ | 2516 | 621.7 | +0.23% | 1.31M | 15:00:00 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 941.0 | +0.43% | 959.37K | 15:00:00 | ||
| 野村 TOPIX連動型上場 | 1306 | 2,076.5 | -0.60% | 929.84K | 15:00:00 | ||
| 東証銀行業株価指数連動型上場投資信託 | 1615 | 182.7 | +0.61% | 907.60K | 15:00:00 | ||
| WTI原油価格連動型上場投信 | 1671 | 2,614.0 | +6.17% | 858.54K | 15:00:00 | ||
| NEXT FUNDS Nifty 50 Linked | 1678 | 285.8 | +0.60% | 787.40K | 15:00:00 | ||
| Nikkei225 Bull 2x | 1579 | 15,775.0 | -0.63% | 708.84K | 15:00:00 | ||
| 大和 ETF 日経平均ﾀﾞﾌﾞﾙｲﾝﾊﾞｰｽ | 1366 | 891.0 | +0.68% | 667.43K | 15:00:00 | ||
| 楽天 ETF日経ﾚﾊﾞﾚｯｼﾞ指数 | 1458 | 17,320.0 | -0.80% | 655.15K | 15:00:00 | ||
| TOPIX Bear -2x | 1356 | 870.4 | +1.08% | 498.78K | 15:00:00 |
韓国 - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 3,030 | -2.26% | 124.74M | 15:59:00 | ||
| Samsung KODEX KOSDAQ150 Inverse | 251340 | 5,195 | -1.98% | 34.54M | 15:59:00 | ||
| Samsung KODEX Inverse | 114800 | 4,845 | -1.12% | 19.17M | 15:56:00 | ||
| Samsung KODEX KOSDAQ150 Leverage | 233740 | 7,135 | +3.56% | 17.37M | 15:59:00 | ||
| Samsung Securities Samsung Inverse 2X WTI Crude Oi | Q530036 | 145 | -9.38% | 15.86M | 15:54:00 | ||
| Samsung KODEX Leverage | 122630 | 14,715 | +2.22% | 15.60M | 15:59:00 | ||
| Shinhan Investment Shinhan Inverse 2X WTI Futures | Q500027 | 125 | -10.71% | 13.22M | 15:48:00 | ||
| Shinhan Investment Shinhan Inverse 2X Natural Gas | Q500054 | 170 | -5.56% | 12.57M | 15:58:00 | ||
| NH QV -2X WTI Crude Oil Futures ETN(H) 43 | Q550043 | 120 | -7.69% | 9.43M | 15:49:00 | ||
| Mirae Asset TIGER 200 Futures Inverse 2X | 252710 | 3,185 | -2.15% | 6.97M | 15:57:00 | ||
| Samsung KODEX KOSDAQ 150 | 229200 | 10,340 | +1.97% | 5.99M | 15:57:00 | ||
| MiraeAsset TIGER China Electric Vehicle Solactive | 371460 | 12,185 | +1.80% | 4.03M | 15:59:00 | ||
| Samsung Securities Leverage WTI Crude Oil Futures | Q530031 | 1,475 | +10.49% | 2.91M | 15:57:00 | ||
| SAMSUNG KODEX WTI Crude Oil Futures Inverse H | 271050 | 4,910 | -5.12% | 2.69M | 15:58:00 | ||
| Samsung KODEX200 | 069500 | 31,600 | +1.14% | 2.56M | 15:59:00 | ||
| MiraeAsset TIGER WTI Inverse | 217770 | 3,385 | -4.92% | 2.07M | 15:30:00 | ||
| MIRAE ASSET TIGER China Hang Seng TECH | 371160 | 5,325 | +5.55% | 1.93M | 15:52:00 | ||
| Shinhan Investment Shinhan Leverage WTI Futures ET | Q500019 | 1,050 | +10.53% | 1.85M | 15:47:00 | ||
| MiraeAsset TIGER Inverse | 123310 | 5,415 | -1.10% | 1.73M | 15:30:00 | ||
| Samsung KODEX China H Leverage | 204450 | 1,895 | +10.82% | 1.24M | 15:57:00 |
香港 - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Tracker Fund of Hong Kong | 2800 | 18.06 | +3.67% | 467.43M | 16:00:00 | ||
| CSOP Hang Seng TECH Index | 3033 | 3.58 | +5.67% | 320.76M | 16:00:00 | ||
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro | 7226 | 4.65 | +11.90% | 174.61M | 15:59:00 | ||
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod | 7552 | 9.96 | -11.43% | 101.76M | 16:00:00 | ||
| Hang Seng H-Share | 2828 | 62.16 | +4.40% | 96.45M | 16:00:00 | ||
| CSOP Hang Seng Index Daily (-2x) Inverse | 7500 | 6.58 | -7.71% | 90.76M | 15:59:00 | ||
| CSOP Hang Seng Daily 2X Leveraged | 7200 | 3.77 | +7.77% | 83.11M | 16:00:00 | ||
| iShares Hang Seng TECH | 3067 | 7.61 | +5.63% | 22.54M | 16:00:00 | ||
| Hang Seng TECH Index | 3032 | 3.61 | +5.75% | 19.72M | 15:59:00 | ||
| 南方 ＦＴＳＥ 中国Ａ 株５０ ＥＴＦ | 2822 | 12.77 | +4.16% | 9.71M | 15:59:00 | ||
| CSOP Hang Seng China Enterprises Daily 2x Leverage | 7288 | 2.23 | +9.19% | 8.70M | 16:00:00 | ||
| iShares FTSE A50 China | 2823 | 13.25 | +3.60% | 6.07M | 16:00:00 | ||
| CSOP Hang Seng Daily -1x Inverse Product | 7300 | 5.92 | -3.66% | 4.73M | 15:59:00 | ||
| ChinaAMC CSI 300 Index | 3188 | 42.98 | +3.37% | 2.26M | 16:00:00 | ||
| ChinaAMC Hang Seng TECH | 3088 | 4.59 | +5.86% | 2.17M | 15:59:00 | ||
| CSOP CSI 300 Index Daily (2x) Leveraged Product | 7233 | 4.92 | +6.77% | 1.32M | 15:59:00 | ||
| CSOP Hang Seng China Enterprises Daily -1x Inverse | 7588 | 6.37 | -9.19% | 1.16M | 16:00:00 | ||
| iShares Core MSCI China | 2801 | 18.55 | +5.10% | 1.09M | 15:56:00 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 16.43 | +0.06% | 1.06M | 15:59:00 | ||
| ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 2.41 | 0.00% | 974.20K | 15:59:00 |