最新ニュース
相場情報
すべての金融商品
  • すべての金融商品
  • 指数
  • 株式
  • ETF
  • ファンド
  • 商品先物
  • 通貨
  • 仮想通貨
  • 債券
  • 証書

別の検索をお試しください

ウェブサイトを検索する: 
人気のあるニュース
詳細を見る
人気のある分析
詳細を見る
詳細を見る
/無料登録
 0
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る

世界 ETF

 
世界のETF（上場投資信託）の情報をリアルタイムで掲載しています。銘柄をクリックすることにより、テクニカルチャートなど詳細を見ることができます。
世界 南北アメリカ ヨーロッパ アジア/パシフィック 中東 アフリカ

ETFを見つける

国一覧:

発行者:

資産クラス:

検索

アイスランド - ETF

アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
 
新規ウォッチ・リストの作成 作成する
新規保有ポートフォリオを作成する 追加 作成する
+ 他のポジションを追加 閉じる
アラートを作成する
新しい！
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

保存 マイアラートを管理する 
戻る
 名前シンボル現在値前日比%出来高時間
 Landsbref LEQLEQ2,540.00+1.60%1.64K00:29:43 

アイルランド - ETF

 名前シンボル現在値前日比%出来高時間
 FinEx MSCI USA UCITS USDFXUS0.73-99.13%1.50M18/05 
 FinEx MSCI USA Info Tech UCITS USDFXIT126.26-18.56%30.00K18/05 

アメリカ - ETF

 名前シンボル現在値前日比%出来高時間
 SPDR S&P 500 ETF TrustSPY415.26+2.45%82.70M04:59:59 
 Direxion Daily SP Biotech Bull 3XLABU6.42+11.27%61.45M04:59:59 
 Direxion Dly Semiconductor Bull 3XSOXL25.26+12.07%53.28M04:59:59 
 iShares H/Y Corporate BondHYG80.19+0.89%52.39M04:59:59 
 ProShares Short S&P500SH15.13-2.45%45.10M04:59:59 
 Financial Select Sector SPDR FundXLF35.57+1.69%43.36M04:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY14.21-5.83%36.74M04:59:59 
 ProShares Short QQQPSQ13.23-3.22%31.51M04:59:59 
 iShares MSCI EMEEM42.05+1.15%30.41M04:59:59 
 ARK InnovationARKK45.41+6.52%29.90M04:59:59 
 iShares Russell 2000IWM187.64+2.69%24.14M04:59:59 
 Invesco Senior LoanBKLN21.13+0.48%22.53M04:59:59 
 iShares Silver TrustSLV20.36+0.25%22.17M04:59:59 
 KraneShares CSI China InternetKWEB27.81+1.42%20.65M04:59:59 
 iShares FTSE/Xinhua China 25 IndexFXI30.94+0.72%20.58M04:59:59 
 SPDR Energy Select Sector FundXLE88.53+1.83%18.48M04:59:59 
 ProShares UltraPro Short S&P500SPXU15.97-7.53%17.59M04:59:59 
 iShares MSCI Brazil IndexEWZ35.72+0.62%17.38M04:59:59 
 Consumer Staples Select Sector SPDRXLP75.00+1.16%16.88M04:59:59 
 Direxion Daily Large Cap Bear 3X SharesSPXS21.07-7.30%16.80M04:59:59 

アラブ首長国連邦 - ETF

 名前シンボル現在値前日比%出来高時間
 Chimera S&P KSA Shariah Share Class B SAR IncCHSASH.3.86-2.03%2.30M26/05 
 Chimera S&P Kuwait Shariah Share Class B IncCHKWSH.3.87+1.31%1.19M26/05 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN5.100.00%89.05K27/05 
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH7.05-0.98%54.00K27/05 
 Chimera S&P UAE UCITS Fund A AED AccCHAE5.11-1.73%1.00K25/05 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.6.86-1.15%0.00K26/05 

アルゼンチン - ETF

 名前シンボル現在値前日比%出来高時間
 Financial Select Sector SPDR Fund BDRXLF3,810.00+2.12%18.60K04:59:00 
 SPDR Dow Jones Industrial Average BDRDIA3,514.50+0.83%4.67K04:58:00 
 iShares MSCI Emerging Markets BDREEM1,794.50+0.70%0.39K04:59:00 

イギリス - ETF

 名前シンボル現在値前日比%出来高時間
 WisdomTree Natural GasNGAS0.0358-6.37%107.99M00:28:57 
 WisdomTree Natural Gas 3x Daily Short3LGS1.62+24.53%28.55M00:21:50 
 iShares Edge MSCI USA Value FactorIUVL8.88+1.17%17.90M00:35:17 
 WisdomTree WheatWEAT1.2090+1.43%6.32M00:26:29 
 iShares Global Aggregate Bond UCITS DistAGGG4.65+0.38%5.58M00:55:06 
 WisdomTree S&P 500 3x Daily Short3USS0.442-5.56%3.61M00:29:21 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF750.90+0.31%3.60M00:35:11 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA5.89+1.05%2.24M00:35:08 
 iShares $ Corp Bond USDLQDE109.82+0.27%2.12M00:35:19 
 iShares Physical GoldIGLN36.15+0.41%2.01M00:35:20 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D0.475-3.77%1.92M00:29:49 
 iShares Global Aggregate Bond UCITS Hedged AccAGGU5.270.08%1.78M00:35:20 
 iShares USD Treasury Bond 20+Yr DEIDTL4.46+1.07%1.64M00:41:25 
 iShares Global Aggregate Bond Hedged DistAGPH4.74+0.27%1.61M00:27:41 
 WisdomTree CornCORN1.4645+1.84%1.38M00:24:31 
 iShares US Aggregate Bond AccIUAA5.32+0.51%1.19M00:35:12 
 db x-trackers MSCI EM DR 1C UnhedgedXMME51.41+1.11%1.03M00:29:17 
 iShares $ Short Duration Corp Bond AccSDIA5.430.11%1.00M00:35:38 
 GraniteShares 3x Long Rolls-Royce Daily3LRR0.17+3.37%911.96K27/05 
 WisdomTree CoffeeCOFF1.35+1.16%843.82K00:22:01 

イスラエル - ETF

 名前シンボル現在値前日比%出来高時間
 MTF SAL Tel Bond Shekel 50MTFF15300.3+0.60%1.63M26/05 
 Psagot 6A Short TA 90PSGF161199.0-6.35%1.57M26/05 
 Harel Sal (E) TA-Technology (4A)HRL220122.50+3.64%1.32M26/05 
 Tachlit SAL Tel Bond 60TCHF27341.8+0.67%1.21M26/05 
 Psagot Tel Bond 60PSGF14342.5+0.71%1.13M26/05 
 Psagot (4A) TA 125PSGF421,906+2.25%1.04M26/05 
 MTF SAL Tel Bond 60MTFF4435.3+0.58%1.02M26/05 
 Harel Sal Tel Bond 60HRLF4341.5+0.58%997.69K26/05 
 KSM Kosher Tel Bond 60KSMFK1104.0+0.70%961.17K26/05 
 MTF SAL Tel Bond YieldsMTFF12362.2+0.53%945.28K26/05 
 Harel Sal Tel Bond 20HRLF3354.0+0.63%926.71K26/05 
 Tachlit SAL Tel Bond ShekelTCHF34371.1+0.59%836.99K26/05 
 Harel Sal (4A) TA 35HRLF71,863+2.25%810.83K26/05 
 Tachlit SAL 60 Short Leveraged x2 TA 35 MonthlyTCHF99197.8-4.90%762.19K26/05 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF461,211+5.21%748.59K26/05 
 MTF SAL Tel Bond 20MTFF3437.8+0.73%732.12K26/05 
 MTF SAL Tel Bond ShekelMTFF5429.0+0.50%708.90K26/05 
 Harel Sal (4A) TA 125HRLF21,910+2.63%641.24K26/05 
 Tachlit SAL (40) TA 125TCHF21,916+2.41%616.83K26/05 
 MTF SAL Tel Bond CPI LinkedMTFF11380.4+0.25%523.56K26/05 

イタリア - ETF

 名前シンボル現在値前日比%出来高時間
 WisdomTree Natural Gas 3x Daily Short3NGS0.019+23.08%245.62M00:35:19 
 WisdomTree Natural GasNGAS0.0335-6.69%109.31M00:35:10 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0.0550-2.65%33.61M00:29:51 
 WisdomTree S&P 500 3x Daily Short3USS0.41-5.34%4.15M00:29:37 
 SG Natural Gas -3x Daily Short CollateralizedGAS3S0.1897+25.05%3.57M00:28:42 
 WisdomTree FTSE MIB 3x Daily Short3ITS0.95-1.44%2.51M00:35:03 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1.0484-0.85%2.13M00:35:26 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.2.770+1.47%1.72M00:29:58 
 WisdomTree Silver 3x Daily Leveraged3SIL1.3274+2.61%1.35M00:28:59 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS0.98-4.53%1.09M00:29:32 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL22.0050+0.43%1.02M00:35:14 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S1.50-2.80%808.75K00:29:49 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL2.0035-4.53%741.50K00:35:29 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL4.10+0.39%705.26K00:35:03 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210.4435-3.82%671.48K00:28:00 
 iShares MSCI Europe Value FactorIEVL7.438+0.39%656.06K00:06:54 
 WisdomTree Coffee 2x Daily LeveragedLCFE1.362+2.53%521.45K00:35:00 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO3.29-0.83%501.71K00:29:00 
 WisdomTree WTI Crude OilCRUD10.51-0.11%501.27K00:35:27 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB7.832+0.80%437.20K00:35:21 

インド - ETF

 名前シンボル現在値前日比%出来高時間
 Nippon India ETF Nifty ITNIPD29.37+2.23%2.24M27/05 
 Goldman Sachs Nifty BeESNBES177.19+0.92%2.04M27/05 
 Goldman Sachs Liquid BeESLBES1,000.00+0.00%1.38M27/05 
 Nippon India Gold BeESGBES44.08+0.48%1.37M27/05 
 SBI GoldSBIG45.31+0.47%1.04M27/05 
 SBI Nifty BankSBIF356.47+1.58%967.02K27/05 
 Mirae Asset NYSE FANG+MIRS39.53+5.95%892.32K27/05 
 Goldman Sachs BankingBBES359.08+1.42%853.92K27/05 
 ICICI Prudential GoldIPEG45.22+0.40%752.12K27/05 
 HDFC GoldHDGO45.22+0.36%673.24K27/05 
 Goldman Sachs Nifty BeESNBES177.07+0.81%588.43K27/05 
 Kotak GoldKTGF44.49+0.82%548.06K27/05 
 Axis GoldAXGF44.02+0.34%482.80K27/05 
 Goldman Sachs CPSEGOMS33.70-1.46%475.32K27/05 
 Kotak Nifty Alpha 50KOTN28.45+1.97%356.07K27/05 
 Motilal Oswal MOSt Shares NASDAQ 100N10099.49+1.12%334.30K27/05 
 Goldman Sachs PSU Bank BeESPSUB27.56+0.80%327.82K27/05 
 ICICI Prudential ITIICR293.20+2.15%324.37K27/05 
 Nippon India SilverNIPS62.18+1.73%311.08K27/05 
 Mirae Asset Nifty Midcap 150MIAN10.36+1.67%303.80K27/05 

インドネシア - ETF

 名前シンボル現在値前日比%出来高時間
 Premier IDX30 OpenXIIT602+2.73%254.20K27/05 
 Premier SRI KEHATIXISR438+2.10%11.40K27/05 
 Premier ETF IDX High Dividend 20XIHD580+1.93%11.00K27/05 
 Premier Indonesia FinancialXIIF540+2.08%10.10K27/05 
 Premier LQ 45LQ45X1,121+1.91%8.30K27/05 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS920.00%7.30K27/05 
 Premier JIIXIJI655+0.61%4.50K27/05 
 Panin IDX30 DinamisXPTD545+0.93%2.20K27/05 
 Pinnacle Core High DividendXPDV576+1.95%2.10K27/05 
 Premier Indonesia State Owned CompXISC747+4.48%1.10K27/05 
 Premier ETF PEFINDO i-GradeXIPI196+0.00%0.70K27/05 
 Premier Indonesia ConsumerXIIC991-1.39%0.50K27/05 
 Pinnacle Enhanced ShariaXPES440+1.15%0.30K27/05 
 Premier Indonesia SMinfra18XISI342-2.56%0.30K27/05 
 Majoris Pefindo I GradeXMIG195+0.00%0.10K27/05 
 Pinnacle Indonesia Large CapXPLC5210.00%025/05 
 Pinnacle FTSE IndonesiaXPFT571+0.00%025/05 
 Batavia Sri-KehatiXBSK426+0.00%025/05 
 Dire Simas PlazaXSPI7500.00%011/11 
 Phillip MSCI Indonesia EquityXPMI1,0100.00%017/02 

エジプト - ETF

 名前シンボル現在値前日比%出来高時間
 Egyptian Exchange 30EGX30E.11.13-2.45%0.16K26/05 

オランダ - ETF

 名前シンボル現在値前日比%出来高時間
 iShares China CNY Bond UCITS ETF USD AccCYBA5.60+0.80%1.17M00:29:40 
 iShares II plc $ HY Corp Bd ESG UCITS ETF USD (DisDHYD4.67+0.94%341.31K00:35:00 
 iShares US Medical Devices UCITS USD (Acc)UMDV5.55+1.71%204.85K27/05 
 Leverage Shares 3x Long ARKK Innovation3ARK0.22+15.75%105.53K00:16:56 
 iShares MSCI World Energy Sector UCITS ETF USD IncWENS7.00+0.58%104.83K00:24:00 
 iShares MSCI Europe UCITS DistIMEU27.74+1.30%98.57K00:35:00 
 iShares Core MSCI World UCITSIWDA72.70+1.94%96.31K00:35:00 
 Vanguard ESG Global All Cap UCITS (USD) DistributiV3AL4.36+1.28%77.74K27/05 
 L&G Cyber Security UCITSISPY19.53+2.34%63.32K00:22:45 
 iShares MSCI World Quality Dividend UCITS USD AccWQDA7.00+0.68%61.83K00:14:44 
 iShares Core MSCI EMU UCITS USD Hdg AccCEUU6.42+1.57%58.84K00:35:00 
 iShares S&P 500 UCITS DistIUSA38.40+2.07%56.14K00:25:41 
 iShares High Yield Corp Bond ESG UCITS EUR (Acc)EHYA4.81+0.34%53.10K00:29:00 
 iShares $ Development Bank Bonds UCITS (Acc)DDBB4.95-0.02%52.50K00:35:00 
 iShares Developed Markets Property Yield UCITSIWDP24.74+1.45%48.43K00:35:00 
 iShares AEXIAEX70.84+1.39%48.34K00:35:00 
 Amundi Index MSCI Emerging Markets UCTS DR CAEME64.50+1.15%47.76K27/05 
 iShares MSCI Global Semiconductors UCITS USD AccSEMI4.65+3.56%45.90K00:11:21 
 SPDR S&P 500 ESG Screened UCITSSPPY25.45+2.13%44.39K00:11:43 
 Vanguard S&P 500 UCITS USD IncVUSA73.20+2.21%42.41K00:35:00 

オーストラリア - ETF

 名前シンボル現在値前日比%出来高時間
 BetaShares Australian Equities Strong Bear HedgeBBOZ4.09-2.62%2.02M27/05 
 Magellan Global Fund (Active)MGOC2.36+0.43%1.08M27/05 
 VanEck China New EconomyCNEW7.16-0.97%561.73K27/05 
 Betashares Asia Technology TigersASIA7.09+3.96%511.56K27/05 
 Magellan High ConvictionMHHT1.32+1.15%495.71K27/05 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS5.06-8.00%419.59K27/05 
 Betashares Active Australian HybridsHBRD10.10-0.10%405.27K27/05 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS11.080-4.81%365.99K27/05 
 BetaShares Crude Oil Currency HedgedOOO9.38+2.74%349.08K27/05 
 iシェアーズ S&P/ASX 200IOZ29.57+1.09%325.07K27/05 
 BetaShares Geared Australian Equity HedgeGEAR26.57+2.43%270.35K27/05 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS6.73+7.34%244.48K27/05 
 Betashares Nasdaq 100NDQ27.40+2.35%234.05K27/05 
 Australian High Interest CashAAA50.09+0.02%227.05K27/05 
 BetaShares Global Sustainability LeadersETHI11.02+1.29%223.48K27/05 
 Magellan Infrastructure Fund (Currency Hedged)MICH3.13-0.63%212.72K27/05 
 ﾊﾞﾝｶﾞｰﾄﾞ・ｵｰｽﾄﾗﾘｱﾝ・ｼｪｱｰｽﾞVAS91.44+1.13%204.53K27/05 
 Hyperion Global Growth CompaniesHYGG3.01+3.08%191.03K27/05 
 iShares MSCI Emerging MarketsIEM58.13+1.73%182.22K27/05 
 Magellan Global EquitiesMHG3.26+0.62%177.64K27/05 

オーストリア - ETF

 名前シンボル現在値前日比%出来高時間
 iShares MSCI Russia Adr/Gdr UCITSCSRU45.15-2.29%0.05K01/03 
 Xtrackers DAX UCITS ETF 1CDB12137.82+3.16%0.03K27/05 
 iShares S&P 500 UCITS DistIUSA38.445+2.03%0.01K27/05 
 バークレイズ･バンク PLCEX0136.375+0.10%027/05 
 バークレイズ･バンク PLCEXXT114.56+3.15%027/05 
 db x-trackers S&P 500 UCITS 1CDB2073.880+2.06%027/05 
 iShares Core S&P 500 UCITSCSP1395.3+2.05%027/05 
 iShares MSCI Europe UCITS DistIMEU27.750+1.15%027/05 
 db x-trackers ATX UCITS DRDB1059.72+0.10%027/05 
 iShares MSCI Poland UCITSSPOL12.958-0.41%027/05 
 バークレイズ･バンク PLCEXSI43.125+1.27%027/05 
 iShares FTSE MIB GBPCSMIB102.18+0.41%027/05 
 db x-trackers CAC 40 UCITS 1D DRDB1167.61+1.55%027/05 
 Deka EURO STOXX 50 UCITSEL4B39.015+1.64%027/05 
 バークレイズ･バンク PLCEXS228.62+3.90%027/05 
 バークレイズ･バンク PLCEXS3248.05+2.16%027/05 
 iShares SLI UCITS DEEXI1123.74+1.69%027/05 
 Lyxor SDAX (DR) UCITSC005118.0+3.22%027/05 
 Lyxor Core DAX (DR) UCITSC001122.02+3.14%027/05 
 Lyxor DAX (DR) UCITS - AccLYY7134.62+3.17%027/05 

カザフスタン - ETF

 名前シンボル現在値前日比%出来高時間
 FinEx FFIN Kazakhstan EquityIE_FXBF1,4430.00%0.04K26/05 

カタール - ETF

 名前シンボル現在値前日比%出来高時間
 QE IndexQETF12.590.06%180.98K26/05 
 Al Rayan QatarQATR2.84+0.57%5.75K26/05 

カナダ - ETF

 名前シンボル現在値前日比%出来高時間
 BetaPro Natural Gas 2x Daily BearHND2.31+0.87%5.14M04:59:00 
 iShares S&P/TSX Capped EnergyXEG17.50+1.63%4.36M04:59:00 
 iShares S&P/TSX 60XIU31.62+1.09%3.58M04:59:00 
 BetaPro NASDAQ-100 2x Daily BullHQU11.73+6.44%1.25M04:59:00 
 BetaPro NASDAQ-100 2x Daily BearHQD7.85-6.44%1.13M04:59:00 
 BetaPro Crude Oil 2x Daily BearHOD2.06-2.14%1.08M04:59:00 
 BetaPro S&P 500 2x Daily BearHSD7.59-4.77%828.10K04:59:00 
 BMO S&P/TSX Equal Weight BanksZEB38.06+1.33%791.67K04:59:00 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb5.40-2.17%718.59K04:59:00 
 CI Galaxy Ethereum ETFETHXb8.14-4.35%578.63K04:59:00 
 BetaPro Crude Oil 2x Daily BullHOU29.86+2.09%566.55K04:59:00 
 BetaPro Natural Gas 2x Daily BullHNU39.29-1.18%507.47K04:59:00 
 iShares Core S&P 500 (CAD Hedged)XSP44.65+2.38%498.47K04:59:00 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu5.39-1.64%456.98K04:58:00 
 iShares S&P/TSX Capped REITXRE18.73+1.46%435.67K04:59:00 
 Horizons S&P/TSX 60HXT50.16+1.13%409.71K04:59:00 
 iShares S&P/TSX Global GoldXGD19.01-0.11%376.74K04:59:00 
 BetaPro S&P 500 2x Daily BullHSU15.77+4.78%319.00K04:59:00 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC5.79-2.03%318.05K04:59:00 
 Horizons US Dollar CurrencyDLR12.79-0.47%310.47K04:55:00 

ギリシャ - ETF

 名前シンボル現在値前日比%出来高時間
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF21.73+0.51%0.15K27/05 

クロアチア - ETF

 名前シンボル現在値前日比%出来高時間
 InterCapital SBI TOP UCITS7SLO139.600.00%1.07K27/05 

コロンビア - ETF

 名前シンボル現在値前日比%出来高時間
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13,572.5+0.00%005/01 

サウジアラビア - ETF

 名前シンボル現在値前日比%出来高時間
 FALCOM Financial Services940053.30-0.37%410.81K26/05 
 Albilad Gold940510.10-0.98%122.16K26/05 
 Al Khabeer Diversified Income47007.86-0.38%108.61K26/05 
 Albilad Saudi Sovereign Sukuk94038.80-0.23%10.16K26/05 
 Falcom Petrochemical940143.300.00%022/05 
 HSBC Amanah Saudi 20940249.950.00%022/05 
 Alinma Saudi Government Sukuk - Short Maturity940499.40+0.00%024/05 

シンガポール - ETF

 名前シンボル現在値前日比%出来高時間
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS0.71+4.09%3.71M27/05 
 Lion-Phillip S-REITLIOP0.997+0.10%1.20M27/05 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.0390.00%436.78K27/05 
 Nikko AM SGD Investment Grade Corporate BondNIKO0.975+0.10%332.45K27/05 
 SPDR Straits TimesSTTF3.29+0.61%215.58K27/05 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D10.44+0.38%175.50K27/05 
 iShares Barclays Asia High Yld BndAHYG7.14+0.14%167.14K27/05 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14.29-0.14%163.74K27/05 
 NikkoAM-StraitsTrading MSCI China Electric VehicleNIKA0.731.24%139.45K27/05 
 Nikko AM Singapore STINISE3.32+0.61%127.25K27/05 
 ABF Singapore BondABFB1.078-0.09%94.88K27/05 
 Phillip SGX APAC Dividend Leaders REITPHIL0.9560.00%60.00K27/05 
 Phillip MSCI Singapore Daily (-1X) Inverse ProductPHSH2.20-0.94%40.00K27/05 
 Lion-OCBC Securities China LeadersLICH1.69+0.66%35.61K27/05 
 db x-trackers MSCI Indonesia UCITS 1CDMIN15.53+1.44%15.00K27/05 
 Lion-OCBC Securities Singapore Low Carbon SGDLISC0.980.62%14.10K27/05 
 UOB APAC Green REIT SGD Class UnitsUOBA0.897+0.11%12.53K27/05 
 SPDR Gold SharesSGLD173.30+0.53%12.35K27/05 
 iShares Barclays Asia High Yld BndAHYG-D9.79-0.71%5.17K27/05 
 iShares JP Morgan Asia Credit BondBRJP-D13.25-0.30%4.10K27/05 

スイス - ETF

 名前シンボル現在値前日比%出来高時間
 UBS MSCI EM Socially Responsible A-disMSRUSA13.32+3.66%367.12K00:27:00 
 iShares J.P. Morgan ESG $ EM Bond UCITS CHF HedgedCMES4.29+0.83%352.30K27/05 
 iShares MSCI World Value Factor UCITSIWVL36.73+2.30%288.92K00:18:00 
 iShares € High Yield Corp Bond UCITS ETF CHF HedgeHIHC4.87+0.69%217.65K27/05 
 iShares US Medical Devices UCITS USD (Acc)UMDV5.55+1.13%194.98K27/05 
 Lyxor Daily Double Short SMI CLYSSL2.57-2.69%172.69K00:20:00 
 iShares Global Clean Energy UCITSINRG11.41+5.30%121.88K00:35:00 
 iShares USD Treasury Bond 20+Yr DEIDTL4.46-0.01%108.80K00:28:00 
 WisdomTree PolkadotDOTW5.58-2.52%101.43K27/05 
 iShares S&P 500 UCITS DistIUSA41.12+3.89%100.83K00:35:00 
 UBS (Lux) Fund Solutions - Bloomberg MSCI US LiquiCBSU511.42+0.94%100.00K27/05 
 21Shares Short BitcoinSBTC1.34+2.60%94.00K27/05 
 iShares MSCI China A UCITS USDCNYA4.96+0.91%85.00K27/05 
 iShares MSCI USA ESG Screened UCITS AccSASU7.93+4.60%78.74K00:35:00 
 21Shares EthereumAETH19.72-10.29%74.56K00:23:00 
 UBS SPI CHF A-disSPICHA77.86+1.86%70.08K00:28:00 
 UBS MSCI ACWI Socially Responsible UCITS Hedged A AWSRIE12.64+2.80%68.94K27/05 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ307.75+5.85%63.22K00:35:00 
 Invesco S&P 500 UCITS ETF B DisSPXD38.40+4.05%61.74K27/05 
 UBS MSCI EMU A-accEMUAA23.77+3.37%58.57K27/05 

スウェーデン - ETF

 名前シンボル現在値前日比%出来高時間
 XACT Bear 2XACTBE.14.69-6.60%13.49M00:25:00 
 XACT BearXACTBE.25.04-5.03%2.15M00:25:00 
 Ether Tracker One XBT ProviderSE0010.162.33-10.59%352.08K00:25:00 
 XACT OMXS30XACTOM.274.45+3.33%149.02K00:25:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.135.32+1.74%95.05K00:25:00 
 XACT OMXSBXACTSV.566.20+3.32%69.27K00:25:00 
 XACT Bull 2XACTBU.1,188.60+6.98%58.03K00:25:00 
 Ether Tracker Euro XBT ProviderSE0010.153.00-11.05%39.33K00:25:00 
 XACT ObligationXACTOB.97.58+0.59%35.25K00:25:00 
 XACT BullXACTBU.577.50+4.81%25.97K00:25:00 
 Bitcoin Tracker One XBTSE0007.1,304.00-3.79%18.52K00:25:00 
 XACT Nordic 30XACTNO.188.96+2.00%13.46K00:25:00 
 XACT Svenska SmabolagXACTSM.248.10+3.29%8.83K00:25:00 
 Bitcoin Tracker EUR XBT ProviderSE0007.1,230.37-4.51%5.85K00:25:00 
 Bull DAX X2 AVAGB00BV.119.14+7.09%4.31K27/05 
 Bear DAX X2 AVAGB00BV.23.15-5.39%0.90K27/05 
 Bull TESLA X2 AVGB00BV.5,881.200.00%011/04 
 BULL ESTOXX X5 AGB00BV.9.880.00%022/03 
 Bear DAX X4 AVAGB00BV.1.710.00%020/05 
 Bear DAX X5 AVAGB00BV.0.280.00%011/03 

スペイン - ETF

 名前シンボル現在値前日比%出来高時間
 Lyxor Ibex 35 Doble Inverso Diario2INVE1.89-0.87%971.24K00:34:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA16.00+1.05%255.44K00:31:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9.02+0.49%109.34K00:21:00 
 Lyxor Ibex35 (DR) D-EURLYXIB88.99+0.54%30.92K00:33:00 
 BBVA Accion DJ Eurostoxx 50BBVAE38.955+1.75%4.42K00:21:00 

タイ王国 - ETF

 名前シンボル現在値前日比%出来高時間
 ThaiDEX SET50TDEX9.69+0.41%405.00K27/05 
 W.I.S.E. KTAM CSI 300 China TrackerCHINA6.69+0.60%216.10K27/05 
 BCAP SET100BSET10010.43+0.29%87.70K27/05 
 MTrack EnergyENGY6.29+0.64%21.90K27/05 
 BCAP Mid Small CGBMSCG11.13+0.09%3.20K27/05 
 KTAM SET Banking TrackerEBANK5.12+0.00%0.40K27/05 
 KTAM SET Energy TrackerENY7.78+0.39%0.30K27/05 
 The ABF Thailand Bond Index FundABFTH% 

デンマーク - ETF

 名前シンボル現在値前日比%出来高時間
 Danske Invest GlobalDKIGI120.55+1.99%78.25K25/05 
 Danske Invest Global Sustainable Future DKK dDKIGSF.68.28+1.70%42.75K25/05 
 Sparinvest US GrowthSPIUSG.126.75+2.51%38.85K25/05 
 Danske Invest Danmark IndeksDKIDKIX166.20+0.76%28.07K25/05 
 Sparinvest USA ValueSPIUSV.95.82+2.57%23.19K25/05 
 Xact KapitalforvaltningXACTC25164.10+0.11%18.94K25/05 
 Sparinvest DJSI WorldSPIDJW.177.90+1.80%17.48K25/05 
 BankInvest Korte Danske ObligationerBAIKDO.86.420.00%12.62K25/05 
 Sparinvest Europa GrowthSPIEUG.146.05+0.07%11.57K25/05 
 Danske Invest FjernostenDKIFJIX147.85-0.47%8.83K25/05 
 BankInvest HojrentelandeBAIEMO.47.72+0.17%7.30K25/05 
 BankInvest Mellemlange DanskeBAIMDOA96.36+0.46%5.75K25/05 
 Sparinvest USA Small CapSPIUSS.122.40+3.29%5.08K25/05 
 Danske Invest DanmarkDKIDK157.70+0.41%4.68K25/05 
 Danske Invest Europa IndeksDKIEUIX103.60+0.34%3.96K25/05 
 Carnegie WorldWide/Globale AktierCWIGAK.811.00+1.26%2.65K25/05 
 Sparinvest Europa Small CapSPIEUC.169.00+0.27%2.19K25/05 
 Handelsinvest VerdenHAIVER280.30+0.61%0.75K25/05 
 Sparinvest Japan GrowthSPIJAG.67.44+0.63%0.41K25/05 
 Danske Invest EuropaDKIEU120.00+0.46%0.22K25/05 

トルコ - ETF

 名前シンボル現在値前日比%出来高時間
 Finans Portfoy SilverGMSTRf74.44+0.40%630.30K00:08:00 
 Istanbul GoldGLDTRf84.20+0.19%313.50K00:08:00 
 Ziraat Portfolio Gold ParticipationZGOLDf98.40+0.72%127.58K00:05:00 
 ABD US Treasury Dolar B TypeUSDTRf1,540.60-0.52%25.12K00:08:00 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f30.77-0.52%14.17K00:05:00 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf20.72-1.05%10.29K00:05:00 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f33.29-0.86%4.86K00:05:00 
 Dow Jones Istanbul 20 Type ADJISTf83.78-1.16%3.29K00:05:00 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf28.18+0.32%2.38K00:05:00 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf34.47+0.73%2.28K00:05:00 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf33.03-1.11%1.02K00:05:00 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f33.74-0.97%0.87K00:05:00 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf42.29-0.38%0.30K00:05:00 

ドイツ - ETF

 名前シンボル現在値前日比%出来高時間
 WisdomTree Natural Gas DEOD7L0.0336-6.67%21.11M00:36:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.45-3.36%3.97M00:36:00 
 iShares EURO STOXX 50 UCITSSTX50E.39.02+1.87%3.89M00:36:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.443-3.88%3.03M00:36:00 
 L&G DAX Daily 2x Short UCITSDES21.73-3.23%1.47M00:36:00 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE7.96+3.13%1.40M00:36:00 
 iShares Sust MSCI USA SRIQDVR11.272+2.36%1.08M00:36:00 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX40.45+1.92%721.48K00:36:00 
 WisdomTree Corn DEOD7D1.3667+1.12%536.56K00:36:00 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX14.30-1.66%487.97K00:36:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1.50-3.32%460.93K00:36:00 
 iShares Global Aggregate Bond Hedged AccEUNA4.84+0.24%422.96K00:36:00 
 コメルツ銀行 AGSX7PEX14.22+0.51%412.75K00:36:00 
 iShares Core DAX UCITSGDAXIEX122.02+1.65%374.61K00:36:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.44-3.87%370.15K00:36:00 
 iShares Global Clean Energy UCITSIQQH10.670+2.40%338.86K00:36:00 
 iShares Core MSCI World UCITSEUNL72.68+1.91%333.19K00:36:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9.39+0.31%314.84K00:36:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM4.587+1.64%281.91K00:36:00 
 iShares S&P 500 UCITS DistIUSA38.45+2.20%270.74K00:36:00 

ナイジェリア - ETF

 名前シンボル現在値前日比%出来高時間
 Vetiva 30VETIVA20.19+1.15%0.11K27/05 
 Vetiva Consumer GoodsVETGOO.6.750.00%025/05 
 Vetiva BankingVETBANK4.190.00%025/05 
 Vetiva IndustrialVETIND.22.690.00%025/05 
 Stanbic 30STANBIC67.500.00%025/05 
 Lotus HalalLOTUS14.180.00%019/04 
 NewGold DebenturesGLD8,750.0+0.00%026/05 

ニュージーランド - ETF

 名前シンボル現在値前日比%出来高時間
 Smartshares NZ DividendDIV1.226+0.41%69.64K27/05 
 Smartshares NZ PropertyNPF1.263-1.02%62.16K27/05 
 Smartshares NZ Top 50FNZ3.04+0.36%59.53K27/05 
 Smartshares EuropeEUF1.838+0.60%44.32K27/05 
 Smartshares Emerging MarketsEMF1.302+0.93%43.88K27/05 
 Smartshares NZ BondNZB2.910.00%41.17K27/05 
 Smartshares Asia PacificAPA2.136-0.70%32.32K27/05 
 Smartshares US Large ValueUSV4.41+1.40%28.03K27/05 
 Smartshares NZ Top 10TNZ1.805-0.28%27.05K27/05 
 Smartshares US 500USF11.37+2.03%25.93K27/05 
 Smartshares Australian ResourcesASR6.54+1.29%23.37K27/05 
 Smartshares Global Aggregate BondAGG1.200-0.58%20.61K27/05 
 Smartshares S&P/ASX 200AUS3.16+0.54%18.57K27/05 
 Smartshares Automation and RoboticsBOT3.63+0.61%18.56K27/05 
 Smartshares Total WorldTWF2.822+0.50%18.50K27/05 
 Smartshares US Large GrowthUSG6.97+1.97%17.72K27/05 
 Smartshares Global BondGBF3.12+0.13%15.44K27/05 
 Smartshares Australian Top 20OZY4.54+1.07%13.23K27/05 
 Smartshares Australian DividendASD1.692+0.65%13.18K27/05 
 Smartshares Australian PropertyASP1.493-0.40%12.28K27/05 

ノルウェー - ETF

 名前シンボル現在値前日比%出来高時間
 DNB OBXOBXEDN.110.76+1.24%28.82K27/05 

ハンガリー - ETF

 名前シンボル現在値前日比%出来高時間
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1,516.2-1.12%4.48K27/05 
 db x-trackers S&P 500 Inverse Daily UCITS 1CLU2225.3,167.00-0.47%0.92K25/05 
 iShares Core S&P 500 UCITSIEB5BM.154,970.00+2.76%0.01K27/05 
 iShares Core DAX UCITSDE0593.46,700.00+4.01%0.00K26/05 
 バークレイズ･バンク PLCDE0A0F.42,500.00+4.94%0.00K26/05 
 UBS - MSCI EMU Socially Responsible (EUR) A-disLU2946.38,000.00+0.26%0.00K19/05 

パキスタン - ETF

 名前シンボル現在値前日比%出来高時間
 Meezan PakistanMEEZ7.85+0.90%125.00K27/05 
 UBL Pakistan EnterpriseUBLP11.68+4.75%1.50K27/05 
 NIT Pakistan GatewayNITP10.61+0.00%018/05 
 NBP Pakistan GrowthNBPP9.610.00%025/05 

フィンランド - ETF

 名前シンボル現在値前日比%出来高時間
 Seligson & Co OMX Helsinki 25SLGOMX.66.15+1.71%7.97K00:25:00 
 LahiTapiola Korko 100TAPETFK13.790.00%016/03 
 LahiTapiola Osake 100TAPETFO23.630.00%016/03 
 ノルデア・バンク・アクツィエボラーグ・プブリクトFI4000.2.050.00%030/03 
 ノルデア・バンク・アクツィエボラーグ・プブリクトFI4000.1.790.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36.220.00%023/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35.170.00%016/03 

フランス - ETF

 名前シンボル現在値前日比%出来高時間
 WisdomTree Natural GasNGAS0.0335-6.69%51.78M00:22:26 
 Lyxor UCITS CAC 40 Daily Double ShortBX41.258-3.30%15.21M00:35:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.447-3.60%550.96K00:29:40 
 Lyxor UCITS Daily Leverage CAC 40LVC28.13+3.46%391.98K00:35:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK19.78+0.53%360.48K00:35:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1.499-3.22%270.15K00:35:00 
 Lyxor S&P 500 Daily -2x Inverse UCITS - AccDSP510.22-3.88%172.09K00:35:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.59+1.64%169.43K00:35:00 
 BNP Paribas Easy Bloomberg-Barclays Euro AggregateJBEM9.66+0.28%148.40K00:35:00 
 Lyxor UCITS Daily Short CAC 40SHC12.26-1.73%144.17K00:35:00 
 GraniteShares 3x Short Tesla Daily ETP3STS0.55-22.79%128.97K00:11:28 
 BNP Paribas Easy FTSE EPRA Nareit Developed EuropeGREAL8.72+2.09%107.16K00:35:00 
 WisdomTree PolkadotDOTW5.15-3.74%100.25K00:22:47 
 WisdomTree WTI Crude OilCRUD10.54+0.11%79.01K00:26:27 
 Amundi MSCI EM Latin America UCITSALAT14.59+2.08%64.58K00:28:00 
 BNP Paribas Easy JPM ESG EMBI Global Diversified CEMBDC8.45+0.41%63.48K00:24:01 
 Lyxor UCITS Stoxx 50 D-EURMSE38.65+1.84%62.31K00:35:00 
 WisdomTree WheatWEATP1.1100-0.56%55.59K27/05 
 Lyxor UCITS Brazil (Ibovespa) C-EURLYXRIO19.66+1.82%50.19K00:35:00 
 Lyxor S&P 500 D-EURLYXSP39.59+2.22%47.04K00:35:00 

ブラジル - ETF

 名前シンボル現在値前日比%出来高時間
 Ishares IbovespaBOVA11107.90-0.11%5.09M05:17:00 
 It Now Ibovespa Fundo De IndiceBOVV11112.67+0.04%1.51M05:18:00 
 Hashdex Nasdaq CryptoHASH1123.10-3.55%1.31M05:18:00 
 Trend Crsp U.S. Large CapUSAL118.16+1.87%1.19M05:15:00 
 Trend ETF MSCI China Fundo de Investimento indiceXINA115.82-0.17%1.16M05:15:00 
 Trend ETF LBMA Ouro FI Indice IEGOLD119.330-0.85%541.35K05:17:00 
 iShares BM&FBOVESPA Small CapSMAL11110.00-0.59%461.10K05:16:00 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD118.36+2.58%399.61K05:17:00 
 Fundo de Invest Ishares SP 500IVVB11216.00+2.01%376.95K05:17:00 
 Trend ETF MSCI ACWI Fundo de indiceACWI118.85+0.91%376.69K05:15:00 
 QR CME CF ETHER REFERENCE RATE FDO DE IND IEQETH116.02-5.20%267.01K05:15:00 
 QR CME CF Bitcoin Reference RateQBTC118.70-2.25%262.10K05:16:00 
 Investo MSCI US Technology FDI no ExtUSTK117.80+2.50%165.46K05:15:00 
 It Now Small Cap Fundo de indiceSMAC1157.65+0.35%146.78K05:16:00 
 It Now IFNCFIND11103.35+0.73%136.61K05:16:00 
 Trend MSCI USA ESG Fdo De Inv De IndiceIeESGU117.44+2.06%133.65K05:15:00 
 Trend MSCI Mercados Emergentes IEEMEG117.16+0.70%131.73K05:15:00 
 iShares MSCI ACWI BDRBACW3943.65+1.04%121.65K04:54:00 
 Trend IbovespaBOVX1111.200.00%117.41K05:16:00 
 Hashdex Nasdaq Ethereum Reference Price FDIETHE1124.43-6.33%108.31K05:17:00 

ブルガリア - ETF

 名前シンボル現在値前日比%出来高時間
 EXPAT Bulgaria SOFIXBGX0.980+0.41%0.50K20/05 

ベトナム - ETF

 名前シンボル現在値前日比%出来高時間
 VFMVN DiamondFUEVFV.28,590.0+4.36%3.17M27/05 
 VFMVN30E1VFVN.22,390.0+2.10%1.46M27/05 
 VinaCapital VN100FUEVN1.16,990.0-0.06%62.10K27/05 
 IPAAM VN100FUEIP1.9,520.0+1.49%56.20K27/05 
 SSIAM VNFIN LEADFUESSV.17,700.0+1.14%50.80K27/05 
 SSIAM VN30FUESSV.16,550.00.73%25.40K27/05 
 MAFM VN30FUEMAV.15,690.01.62%10.00K27/05 
 SSIAM VNX50FUESSV.19,960.0+0.26%5.70K27/05 

ベルギー - ETF

 名前シンボル現在値前日比%出来高時間
 Lyxor UCITS BEL 20 TRBEL58.59+0.38%0.14K00:20:36 

ペルー - ETF

 名前シンボル現在値前日比%出来高時間
 SPDR S&P Emerging Asia PacificGMF127.10+1.23%0.71K23/11 
 iShares MSCI ChileECH25.12-15.14%0.05K02/05 

ポーランド - ETF

 名前シンボル現在値前日比%出来高時間
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.29.45-1.54%36.78K00:02:00 
 Beta ETF WIG20TR Portfelowy FIZETFBW2.31.20-0.61%9.11K27/05 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.61.80-0.72%5.75K27/05 
 BETA TBSP Portfelowy FIZETFBTB.175.30-0.11%2.45K27/05 
 Lyxor S&P 500 D-EURETFSP5.180.90+0.94%1.74K27/05 
 Beta sWIG80TR Portfelowy FIZETFBS8.258.10+0.04%0.95K27/05 
 BETA S&P 500 PLN-HedgedETFBSP.70.68+1.86%0.79K00:02:00 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.122.48+3.48%0.77K27/05 
 BETA ETF WIG20short Portfelowy FIZETFBW2.356.00+1.14%0.53K27/05 
 Lyxor DAX (DR) UCITS - AccETFDAX611.90+0.53%0.50K27/05 
 BETA WIGtech Portfelowy FIZETFBWT.116.58-0.60%0.04K27/05 

マレーシア - ETF

 名前シンボル現在値前日比%出来高時間
 TradePlus S&P New China TrackerTRCM4.86+3.40%34.40K27/05 
 TradePlus Shariah GoldTRAD2.590+0.78%20.50K27/05 
 MyETF MSCI Malaysia Islamic DivMYET1.230+3.36%2.00K27/05 
 FTSE Bursa Malaysia KLCI KLFBMT1.620+0.00%1.50K27/05 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1.930+2.12%0.20K27/05 
 ABF Malaysia BondABFM1.141+0.00%026/05 
 CIMB China 50PRIC1.2500.00%025/05 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.6850.00%024/05 
 MyETF MSCI Sea Islamic DividendMETF0.825+0.00%026/05 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX0.9450.00%026/05 

メキシコ - ETF

 名前シンボル現在値前日比%出来高時間
 iShares NAFTRACNAFTRA.52.76+0.78%2.69M04:59:56 
 iShares Lehman Short Treasury BondSHV2,161.53-0.96%1.30M04:59:59 
 iShares MSCI EurozoneEZU822.90+0.77%560.41K04:59:59 
 Actinver Casa de Bolsa Dlr TracDLRTRA.18.53-0.86%476.82K03:56:59 
 WisdomTree Intl Hedged Equity FundHEDJ1,446.82+1.15%317.00K04:59:58 
 ESGMEX ISHRSESGMEX.43.70+0.99%309.63K04:59:53 
 iShares $ Short Duration Corp Bond UCITS MXN HedgeSDMXXN645.10-0.39%91.15K04:58:54 
 ishares S&P 500IVV8,151.31+0.97%55.12K04:59:59 
 Smartshares - ANGELDANGELD.19.41+1.57%51.32K04:50:11 
 iShares $ Floating Rate Bond UCITS ETF MXN (Acc)FRMXNXN632.74-0.28%51.13K04:59:59 
 Smartshares - DIABLOIDIABLO.9.85-0.81%50.08K04:57:50 
 iShares $ High Yield Corp Bond UCITS MXN Hedged (AIHYMXXN655.78+1.57%47.04K04:42:17 
 SPDR Gold SharesGLD3,388.00-0.70%45.38K04:59:58 
 iShares Mexico Corporate Bond TRACCORPTR.7.96-1.36%43.48K03:59:40 
 iShares 1-3 Year Treasury BondSHY1,636.00-0.89%39.90K04:59:58 
 Vanguard Short-Term Corporate Bond Index Fund SharVCSH1,522.72-2.71%38.69K04:59:58 
 Vanguard Total World Stock IndexVT1,810.41-1.23%34.49K04:59:58 
 iShares Barclays MBS Bond FundMBB1,955.75-0.75%34.30K04:59:59 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N2,004.75-0.61%33.82K04:57:03 
 Direxion Daily Large Cap Bull 3X SharesSPXL1,738.00+5.43%25.00K04:59:58 

モーリシャス - ETF

 名前シンボル現在値前日比%出来高時間
 NewGold DebenturesNGLD741+0.73%1.15K24/05 

ユーロ圏 - ETF

 名前シンボル現在値前日比%出来高時間
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl751.10+0.29%162.16K01:10:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p1.272-6.39%155.48K01:01:00 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DDBXEd40.40-3.21%6.76K00:46:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl30.64+1.12%3.54K00:48:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp19.59-8.22%2.63K01:03:00 
 iShares EURO STOXX 50 UCITSEXW1d38.97+5.55%2.44K01:11:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl33.57+1.05%1.62K00:53:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp65.14-2.59%1.33K00:42:00 
 Xtrackers DAX UCITS ETF 1CDBXDd136.58+1.56%0.73K00:50:00 
 iShares S&P SmallCap 600 UCITSIDP6l82.34+3.42%0.58K27/05 
 iShares MSCI USA Islamic UCITSISDUl58.23+2.63%0.58K27/05 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BALm3.97+1.11%0.30K27/05 
 iShares SMICSSMIz120.46+1.49%0.23K00:48:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp31.37+12.63%0.23K01:01:00 
 Lyxor Ibex35 (DR) D-EURLYXIBe88.72+8.45%0.21K01:30:00 
 iShares $ TIPS UCITS ETF USDITPSl192.72-0.03%0.20K27/05 
 Lyxor UCITS Stoxx Banks C-EURBNKEp93.26+1.02%0.20K27/05 
 UBS SMI CHF A-disSMICZz118.66-3.98%0.20K00:42:00 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz140.12+18.30%0.18K00:50:00 
 iShares Core DAX UCITSEXS1d121.52+2.63%0.09K00:50:00 

ルーマニア - ETF

 名前シンボル現在値前日比%出来高時間
 FDI ETF BET TradevilleTVBETE.17.840+0.73%5.46K27/05 

ロシア - ETF

 名前シンボル現在値前日比%出来高時間
 VTB-Likvidnost BPIFRFIVTBM1.1518+0.04%130.40M00:44:00 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR5.5700.00%57.77M00:44:00 
 VTB - Fond Zoloto. BirzhevoyVTBG1.035+1.78%38.82M00:44:00 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1.0763+0.80%11.30M00:44:00 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS4.252+0.19%7.75M00:44:00 
 TINKOFF BONDSTBRU4.570+0.62%5.74M00:44:00 
 Sberbank MOEX Russia Total ReturnSBMX12.19-0.13%3.61M00:44:00 
 AMRB Russian Bonds +AMRBPT.100.5000.00%640.00K05/07 
 SBMM Sber Money MarketSBMM10.747-0.01%260.45K00:43:00 
 VTB-Indeks Mosbirzhi BPIFRFIVTBX94.3-0.21%208.39K00:44:00 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB11.64-0.25%109.29K00:41:00 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB11.35+0.49%74.12K00:43:00 
 AKGD GoldAKGD86.79-0.36%71.15K00:39:00 
 VTBB Corp Bonds Smart betaVTBB121.14+0.12%37.36K00:44:00 
 SBCS conservative smartSBCS10.862-0.05%21.97K00:43:00 
 SBHI Halal investmentsSBHI5.808-0.10%21.68K00:44:00 
 Sber-Otvetstvennye investitsii BPIRFISBRI9.842+0.82%17.62K00:40:00 
 RCUS American stocksRCUS83.8+6.34%14.78K00:44:00 
 VTBF Russian Equity ESGVTBF67.2+0.31%14.12K00:42:00 
 AKME Alfa Managed EqutiesAKME91.0+0.13%13.96K00:43:00 

中国 - ETF

 名前シンボル現在値前日比%出来高時間
 ChinaAMC Hang Seng Internet & IT (QDII)5133300.462+3.36%6.22B27/05 
 E Fund CSI China Ovsea Net 50 QDII5130501.02+3.02%1.91B27/05 
 Guotai CSI Security Agency5128800.877-0.11%1.25B27/05 
 Hwabao WP CSI Medical5121700.497+0.81%867.50M27/05 
 Bosera Hang Seng Healthcare Index (QDII)5130600.475+2.37%863.02M27/05 
 E Fund CSI300 Health Care Index5120100.462+0.87%823.35M27/05 
 ChinaAMC SSE STAR 505880001.035-1.24%770.94M27/05 
 Huaan ChiNext 501599491.012+0.20%748.06M27/05 
 Penghua China Secs Wine5126900.760+0.40%743.95M27/05 
 Hwabao WP CSI Security Agency5120000.839-0.36%741.75M27/05 
 ChinaAMC Hang Seng-QDII1599201.115+3.05%707.19M27/05 
 Huatai-PB CSI 3005103004.000.23%553.30M27/05 
 ChinaAMC China 505100502.74+0.70%539.62M27/05 
 Guotai CSI National Defense Ind5126601.062-0.38%535.80M27/05 
 Guotai NASDAQ 100 (QDII)5131000.85+3.16%526.74M27/05 
 E Fund Hang Seng China Enterprises (QDII)5109000.795+2.71%509.10M27/05 
 E Fund ChiNext1599152.251+0.09%463.13M27/05 
 E Fund SSE STAR 505880801.026-0.48%328.04M27/05 
 Bosera CSI Glb China Edu Theme (QDII)5133600.326+4.49%301.87M27/05 
 GTJA Allianz CSI Fully Semiconductor5124800.914-0.76%285.85M27/05 

南アフリカ - ETF

 名前シンボル現在値前日比%出来高時間
 1nvest SA PropertyETFSAPJ3,271+2.96%3.07M27/05 
 ABSA Capital NewWave SilverNEWSLVJ329-1.20%772.50K27/05 
 Satrix Capped All Share ETFSTXCAPJ3,587+2.49%665.03K27/05 
 Satrix Divi PlusSTXDIVJ336+2.75%497.67K27/05 
 CoreShares Preference SharePREFTXJ1,030-2.00%384.82K27/05 
 Satrix SA BondSTXGOVJ867+0.46%239.51K27/05 
 Satrix 40STX40J6,432+1.26%235.11K27/05 
 NewFunds GOVINFGOVIJ7,900-0.63%228.39K27/05 
 NewGold DebenturesGLDJ26,960-1.08%203.99K27/05 
 NewFunds Equity MomentumNFEMOMJ4,193+1.99%181.13K27/05 
 Satrix MSCI World FeederSTXWDMJ6,089+0.59%181.10K27/05 
 ABSA Capital NewWave USDNEWUSDJ1,556-1.27%171.53K27/05 
 Ashburton Top 40FNBT40J6,458+1.59%154.21K27/05 
 Satrix ILBI PortfolioSTXILBJ728+0.14%117.58K27/05 
 Satrix PropertySTXPROJ976+3.94%99.01K27/05 
 Ashburton MidCapFNBMIDJ795+2.71%81.22K27/05 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ3,743+1.16%71.00K27/05 
 Satrix MSCI China FeederSTXCHNJ3,536+2.17%65.90K27/05 
 Sygnia Itrix MSCI USSYGUSJ6,008+0.79%64.81K27/05 
 CoreShares TotalWldStockGLOBALJ1,047+0.87%53.41K27/05 

台湾 - ETF

 名前シンボル現在値前日比%出来高時間
 Yuanta Daily Taiwan 50 Bear -1X00632R5.59-2.10%182.57M27/05 
 Yuanta Daily CSI 300 Bull 2X00637L15.54+1.24%84.72M27/05 
 Cathay Global Autonomous and Electric Vehicles0089312.98+4.85%46.58M27/05 
 Cathay Sustainability High Dividend0087817.60+1.03%20.45M27/05 
 Fubon FTSE Vietnam0088514.77+0.07%19.82M27/05 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L23.44+4.50%17.93M27/05 
 Cathay TAIEX Daily Inversed00664R6.32-2.02%13.04M27/05 
 Yuanta P shares Taiwan Top 500050125.50+2.12%11.90M27/05 
 Cathay PHLX Semiconductor0083025.40+3.97%11.02M27/05 
 Cathay Taiwan 5G Plus0088115.42+1.92%10.05M27/05 
 Fubon Hang Seng H-Share Leveraged00665L9.90+5.77%9.17M27/05 
 Fubon SSE180 Leveraged 2X00633L39.25+1.34%8.07M27/05 
 CTBC China 50 2X00753L12.49+6.03%7.50M27/05 
 Yuanta P shares Taiwan Div Plus005631.08+0.91%6.36M27/05 
 Yuanta SP GSCI Crude Oil ER Future00642U22.08+2.70%5.69M27/05 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L15.38+5.78%5.36M27/05 
 Fubon NASDAQ-100 2X Leveraged Index00670L67.60+6.79%3.76M27/05 
 Yuanta Daily Taiwan 50 Bull 2X00631L115.35+3.64%3.33M27/05 
 Fubon MSCI Taiwan005787.65+2.16%1.85M27/05 
 Cathay DJIA Lev 2X00852L18.89+2.89%1.72M27/05 

日本 - ETF

 名前シンボル現在値前日比%出来高時間
 NEXT FUNDS Nikkei 225 Double Inverse Index1357407.0-1.21%38.43M27/05 
 WisdomTree Natural Gas16894.6-2.13%23.25M27/05 
 Nikkei225 Bear -2x1360995.0-1.34%10.68M27/05 
 楽天 ETF日経ﾀﾞﾌﾞﾙｲﾝﾊﾞｰｽ指数14591,632.0-1.27%9.20M27/05 
 NEXT FUNDS Nikkei 225 Leveraged Index157013,475.0+1.24%7.81M27/05 
 ＮＥＸＴ　ＮＯＴＥＳ　日経・ＴＯＣＯＭ　原油　ダブル・ブル　ＥＴＮ　受益証券20381,713.0+3.13%5.34M27/05 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699383.7+2.32%3.25M27/05 
 日興 上場 TOPIX13081,965.5+0.51%3.07M27/05 
 BRJ iｼｪｱｰｽﾞS&P500米国株1655369.9+1.79%2.93M27/05 
 ｼﾝﾌﾟﾚｸｽ 東証ﾏｻﾞｰﾌｧﾝﾄ2516497.8-0.38%2.41M27/05 
 日興 上場S&P500米国株(H)25211,407.5+2.21%1.61M27/05 
 WisdomTree Wheat1695152.3+2.42%1.58M27/05 
 NF東証REIT指数連動型ETF13432,136.0+0.31%1.07M27/05 
 野村 TOPIX連動型上場13061,990.5+0.53%1.05M27/05 
 Nikkei225 Bull 2x157914,430.0+1.30%992.42K27/05 
 iShares S&P 500 JPY Hedged2563262.6+2.22%979.10K27/05 
 楽天 ETF日経ﾚﾊﾞﾚｯｼﾞ指数145815,825.0+1.18%918.94K27/05 
 国際のＥＴＦ　ＶＩＸ短期先物指数15522,317.0-1.66%918.41K27/05 
 大和 ETF 日経平均ﾀﾞﾌﾞﾙｲﾝﾊﾞｰｽ13661,064.0-1.12%843.51K27/05 
 WTI原油価格連動型上場投信16713,115.0+2.64%794.29K27/05 

韓国 - ETF

 名前シンボル現在値前日比%出来高時間
 SAMSUNG KODEX 200 Futures Inverse 2X2526702,650-2.21%166.45M27/05 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036105-4.55%37.71M27/05 
 Samsung KODEX KOSDAQ150 Inverse2513404,655-0.21%27.87M27/05 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027100-4.76%20.35M27/05 
 Samsung KODEX Inverse1148004,470-1.11%19.95M27/05 
 Samsung KODEX Leverage12263018,370+2.20%18.63M27/05 
 Samsung KODEX KOSDAQ150 Leverage23374010,650+0.28%13.62M27/05 
 Mirae Asset TIGER 200 Futures Inverse 2X2527102,770-2.29%8.52M27/05 
 Shinhan Investment Shinhan Inverse 2X Natural Gas Q500054275+1.85%7.80M27/05 
 NH QV -2X WTI Crude Oil Futures ETN(H) 43Q55004390-5.26%6.83M27/05 
 Shinhan Investment Shinhan Inverse 2X Natural Gas Q500032175+2.94%5.16M27/05 
 SAMSUNG KODEX WTI Crude Oil Futures Inverse H2710504,050-2.64%4.66M27/05 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146012,950-0.65%4.47M27/05 
 Samsung KODEX KOSDAQ 15022920012,235+0.12%4.10M27/05 
 MiraeAsset TIGER WTI Inverse2177702,820-2.76%4.05M27/05 
 Samsung KODEX20006950034,845+1.06%3.26M27/05 
 Samsung KODEX KRW Cash153130103,430-0.02%2.93M27/05 
 SAMSUNG KODEX US NASDAQ100 Leverage(SYNTH H)4098205,295+6.11%2.65M27/05 
 MiraeAsset TIGER US PHLX Semiconductor Sector Nasd38118010,080+3.92%2.58M27/05 
 Samsung KODEX Secondary Battery Industry30572019,785+0.08%1.91M27/05 

香港 - ETF

 名前シンボル現在値前日比%出来高時間
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72261.45+7.57%558.15M27/05 
 CSOP Hang Seng TECH Index30334.12+3.62%302.02M27/05 
 Tracker Fund of Hong Kong280020.92+3.05%214.24M27/05 
 CSOP Hang Seng Daily 2X Leveraged72005.15+6.10%101.44M27/05 
 CSOP Hang Seng Index Daily (-2x) Inverse75006.06-6.19%84.59M27/05 
 CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod755210.76-7.72%54.88M27/05 
 Hang Seng H-Share282871.90+2.98%49.77M27/05 
 Samsung S&P GSCI Crude Oil ER Futures31758.33+2.65%12.95M27/05 
 iShares Hang Seng TECH30678.74+3.74%12.66M27/05 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72883.04+6.14%9.71M27/05 
 南方　ＦＴＳＥ　中国Ａ　株５０　ＥＴＦ282214.29+0.63%7.79M27/05 
 iShares FTSE A50 China282314.77+0.82%7.73M27/05 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product756817.11-4.63%6.40M27/05 
 CSOP Hang Seng Daily -1x Inverse Product73005.53-3.07%5.54M27/05 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222.49-4.89%5.22M27/05 
 Hang Seng TECH Index30324.15+3.85%2.90M27/05 
 ChinaAMC CSI 300 Index318847.52+0.04%2.18M27/05 
 CSOP CSI 300 Index Daily (2x) Leveraged Product72336.04+0.67%1.67M27/05 
 CSOP Hang Seng China Enterprises Daily -1x Inverse75886.20-6.07%852.30K27/05 
 CSOP NASDAQ-100 Index Daily (2x) Leveraged726612.33+4.76%823.40K27/05 
Googleから登録する
または
メールで登録する