最新ニュース
0
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る

世界 ETF

ETFを見つける

国一覧:

発行者:

資産クラス:

検索

アイスランド - ETF

アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 名前シンボル現在値前日比%出来高時間
 Landsbref LEQLEQ2,555.00-0.39%14.54K00:29:41 

アイルランド - ETF

 名前シンボル現在値前日比%出来高時間
 FinEx MSCI USA UCITS USDFXUS68.02+5.62%15.00K16/12 
 FinEx MSCI USA Info Tech UCITS USDFXIT128.32+0.69%14.00K23/12 

アメリカ - ETF

 名前シンボル現在値前日比%出来高時間
 ProShares Ultra VIX Short-Term FuturesUVXY4.28-4.25%60.19M03:12:51 
 SPDR S&P 500 ETF TrustSPY414.96-0.13%30.02M03:12:41 
 SPDR Energy Select Sector FundXLE53.69-1.90%25.10M03:12:47 
 iShares Silver TrustSLV26.200.00%22.83M03:12:47 
 iShares MSCI EMEEM53.84+1.78%18.55M03:12:53 
 Financial Select Sector SPDR FundXLF37.74-0.54%17.61M03:12:55 
 iShares Russell 2000IWM222.26+0.42%14.14M03:12:43 
 ARK InnovationARKK106.31+2.90%13.01M03:12:36 
 iShares MSCI Brazil IndexEWZ38.14+0.63%13.01M03:12:34 
 VanEck Vectors Gold MinersGDX39.56-0.30%12.98M03:12:50 
 iShares COMEX Gold TrustIAU17.80+0.11%11.81M03:12:41 
 Direxion Dly Semiconductor Bull 3XSOXL31.43+1.06%11.65M03:12:45 
 iShares FTSE/Xinhua China 25 IndexFXI45.16+1.16%11.26M03:12:33 
 ProShares VIX Short-Term FuturesVIXY7.93-1.73%9.23M03:12:34 
 iShares MSCI Eafe Index FundEFA79.91+0.63%9.00M03:12:56 
 United States Oil FundUSO44.78-1.34%7.77M03:12:47 
 iShares H/Y Corporate BondHYG87.03-0.02%7.76M03:12:28 
 Industrial Sector SPDR TrustXLI103.63-0.75%6.91M03:12:34 
 Consumer Staples Select Sector SPDRXLP70.77-0.06%6.70M03:12:28 
 SPDR S&P Oil &Gas Explor & ProductXOP88.94-0.85%6.69M03:12:52 

イギリス - ETF

 名前シンボル現在値前日比%出来高時間
 GraniteShares 3x Long Rolls-Royce Daily3LRR0.79-1.24%42.82M00:35:20 
 WisdomTree Natural GasNGAS0.0137-1.78%20.33M18/05 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF694.30+0.04%6.57M00:35:26 
 iShares $ Treasury Bond 0-1yr UCITS AccIB015.15-0.02%5.65M00:52:52 
 iShares $ Treasury Bond 1-3 AccIBTA5.420.00%3.77M02:20:26 
 GraniteShares 3x Long BP Daily3LBP25.34+2.25%1.88M18/05 
 iShares Global Aggregate Bond Hedged Acc0GGH5.2230.00%1.23M18/05 
 Amundi S&P 500 UCITS ETF C USD500U77.89+0.53%1.08M00:17:17 
 iShares J.P. Morgan $ EM Bond AccJPEA5.950.17%955.41K00:35:21 
 iShares $ Short Duration Corp Bond AccSDIA5.650.09%830.78K00:35:04 
 iShares Global Clean Energy UCITSINRG876.25+1.62%830.69K00:35:15 
 Invesco US High Yield Fallen Angels UCITSFAHY1,815.00-0.52%816.67K18/05 
 WisdomTree WTI Crude OilCRUD5.96+0.25%788.30K00:29:58 
 iShares S&P 500 USD EnergyISIUES4.79+0.30%739.08K00:19:38 
 iShares S&P 500 UCITS DistIDUS41.50+0.31%719.20K00:23:06 
 iShares Core Euro Corporate Bond UCITSIEAC134.08-0.07%696.36K00:35:08 
 iShares Core UK Gilts UCITSIGLT13.64-0.02%651.65K00:35:23 
 WisdomTree Silver 3x Daily Leveraged3SIL3.967+0.95%568.42K00:29:11 
 iShares MSCI China A UCITS USDIASH449.85-0.52%564.67K00:26:20 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D0.526-0.62%558.70K00:20:00 

イスラエル - ETF

 名前シンボル現在値前日比%出来高時間
 Harel Sal (E) TA-Technology (4A)HRL220136.300.00%1.37M18/05 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF46920+3.17%1.35M18/05 
 KSM Kosher Tel Bond 60KSMFK1109.60.02%978.29K18/05 
 MTF SAL Tel Bond 60MTFF4458.0-0.18%872.56K18/05 
 Psagot Tel Bond 60PSGF14360.0-0.13%771.27K18/05 
 Psagot Tel Bond ShekelPSGF24382.7+0.43%734.39K18/05 
 Tachlit SAL Tel Bond ShekelTCHF34386.4+0.46%722.40K18/05 
 Tachlit SAL 4A STOXX Europe 600 EUR HedgedTCHF101510.5+1.77%669.30K18/05 
 Harel Sal Tel Bond 60HRLF4359.3-0.20%648.97K18/05 
 Harel Sal 4A S&P 500 Currency HedgedHRLF504,310+1.87%599.93K18/05 
 Psagot Non Linked Government BondsPSGF6420.6+0.36%597.62K18/05 
 KSM Tel Bond 40KSMF403,427+0.10%586.75K18/05 
 Psagot 4A S&P Consumer Staples Currency HedgedPSGF1282,602+2.00%565.57K18/05 
 MTF SAL 4A S&P Consumer Staples Currency HedgedMTFF432,960+2.28%531.46K18/05 
 Harel Sal 4A S&P Health Care Currency HedgedHRLF933,765+1.29%523.42K18/05 
 Tachlit SAL CPI Linked Gov Bonds 2-5 YearsTCHF25274.5-0.45%522.75K18/05 
 Psagot 4A S&P Health Care Currency HedgedPSGF1263,842+0.42%515.03K18/05 
 Harel Sal Tel Bond 20HRLF3374.8-0.01%441.01K18/05 
 Tachlit SAL Tel Bond 20TCHF10372.0-0.14%439.01K18/05 
 Psagot 6A Short TA 90PSGF161244.2-1.93%425.64K18/05 

イタリア - ETF

 名前シンボル現在値前日比%出来高時間
 WisdomTree Natural GasNGAS0.0111-4.31%13.33M00:09:00 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0.41-1.46%9.62M00:29:28 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.7.390+1.23%1.75M00:29:54 
 WisdomTree WheatWEAT0.6416+0.82%1.64M00:29:20 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1.3640-0.50%1.44M00:29:17 
 WisdomTree S&P 500 3x Daily Short3USS0.45-1.78%1.31M18/05 
 WisdomTree Silver 3x Daily Leveraged3SIL3.2415+0.14%1.23M00:35:20 
 WisdomTree FTSE MIB 3x Daily Short3ITS1.52-0.26%1.21M00:35:25 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL6.2810-0.24%1.08M00:35:08 
 WisdomTree Coffee 3x Daily Leveraged3CFL3.2000+12.85%1.02M00:28:22 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL5.70+1.90%866.14K00:28:14 
 Lyxor MSCI Greece UCITS DistLGRE0.9908+0.14%832.30K00:20:01 
 WisdomTree Coffee 2x Daily LeveragedLCFE0.688+8.43%791.01K00:29:36 
 WisdomTree CoffeeCOFF0.784+3.85%655.20K00:35:01 
 iShares Global Clean Energy UCITSINRG10.204+2.00%609.74K00:35:18 
 WisdomTree DAX 30 3x Daily Short3DES1.220.00%532.97K00:26:47 
 WisdomTree WTI Crude OilCRUD4.88-0.20%499.62K00:35:10 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB8.074+0.44%440.43K00:29:40 
 WisdomTree Aluminium 2x Daily LeveragedLALU2.718+0.42%390.55K18/05 
 WisdomTree Natural Gas 3x Daily Short3NGS4.266+9.12%380.91K00:35:10 

インド - ETF

 名前シンボル現在値前日比%出来高時間
 Nippon India Gold BeESGBES42.09+0.62%5.88M18/05 
 Goldman Sachs CPSEGOMS25.27+0.68%4.80M18/05 
 Goldman Sachs BankingBBES340.82+1.62%2.13M18/05 
 Goldman Sachs Nifty BeESNBES161.37+1.16%1.91M18/05 
 BHARAT 22ICPR38.45+1.40%1.25M18/05 
 Goldman Sachs PSU Bank BeESPSUB24.65-1.20%1.18M18/05 
 Goldman Sachs Liquid BeESLBES1,000.01+0.00%1.01M18/05 
 Axis GoldAXGF42.29+1.32%659.01K18/05 
 Mirae Asset Nifty 50MIRA154.80+1.70%621.38K18/05 
 HDFC GoldHDGO43.14+0.63%506.54K18/05 
 Nippon India ETF Nifty ITNIPD26.24+1.16%413.25K18/05 
 ICICI Prudential GoldIPEG43.07+0.80%260.81K18/05 
 BHARAT 22ICPR38.43+1.32%204.62K18/05 
 SBI Nifty 50SBFP152.64+1.19%200.36K18/05 
 Kotak BankingKOTM342.09+1.65%197.78K18/05 
 ICICI Prudential NiftyICNI160.48+1.20%167.00K18/05 
 UTI GoldUTGF43.10+0.47%125.63K18/05 
 Reliance R Shares CNX 100NIPO157.90+1.87%101.60K18/05 
 Reliance Nifty Midcap 150NTFM96.00+2.04%98.76K18/05 
 SBI Nifty BankSBIF338.51+1.78%82.88K18/05 

インドネシア - ETF

 名前シンボル現在値前日比%出来高時間
 Premier ETF IDX High Dividend 20XIHD425-0.47%54.70K18/05 
 Premier LQ 45LQ45X921-0.22%48.20K18/05 
 Premier JIIXIJI575+0.88%46.10K18/05 
 Premier IDX30 OpenXIIT482-0.82%23.90K18/05 
 Premier ETF PEFINDO i-GradeXIPI161-2.42%7.00K18/05 
 Premier SRI KEHATIXISR350+1.16%1.50K18/05 
 Premier Indonesia State Owned CompXISC683-0.29%1.00K18/05 
 Premier Indonesia FinancialXIIF526-0.75%0.60K18/05 
 Pinnacle Enhanced ShariaXPES3570.00%0.60K18/05 
 Premier Indonesia SMinfra18XISI306+0.33%0.50K18/05 
 Phillip MSCI Indonesia EquityXPMI840-0.83%0.30K18/05 
 Danareksa Investment ManagementXDIF435-1.36%0.20K18/05 
 Batavia IDX30XBID484-0.82%0.10K18/05 
 Batavia Sri-KehatiXBSK349-1.69%0.10K18/05 
 Premier Indonesia ConsumerXIIC9380.00%0.10K18/05 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050.00%008/06 
 Dire Simas PlazaXSPI7500.00%004/02 
 Majoris Pefindo I GradeXMIG1650.00%003/05 

エジプト - ETF

 名前シンボル現在値前日比%出来高時間
 Egyptian Exchange 30EGX30E.11.48+0.00%0.10K17/05 

オランダ - ETF

 名前シンボル現在値前日比%出来高時間
 iShares China CNY Bond UCITS ETF USD AccCYBA5.54+0.35%1.41M00:29:55 
 iShares China CNY Bond UCITS USD DistCNYB5.51+0.26%390.46K00:35:00 
 iShares MSCI China UCITS ETF USD AccICHN7.24+1.55%173.64K00:27:12 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.08+0.15%145.10K00:26:27 
 iShares MSCI World Energy Sector UCITS ETF USD IncWENS4.67+0.58%122.62K18/05 
 iShares Global Govt Bond UCITS USD Hedged (Acc)SGLU5.190.03%107.22K18/05 
 WisdomTree Physical SilverPHAG21.580.01%95.74K00:28:03 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX3.75-3.19%86.62K00:21:27 
 iShares Core MSCI World UCITSIWDA66.11-0.04%74.16K00:35:00 
 iShares MSCI Japan UCITS DistIJPN13.93+1.36%64.56K00:06:05 
 iShares MSCI Europe SRI UCITS USD DistISED6.740.15%63.64K18/05 
 Amundi Physical Gold CAMGOLD74.49+0.16%61.07K00:28:46 
 iShares S&P 500 UCITS DistIUSA33.98-0.26%53.96K00:35:00 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM30.53+1.34%50.21K00:35:00 
 Vanguard S&P 500 UCITS USD IncVUSA64.69-0.25%50.18K00:35:00 
 iShares Asia Property Yield UCITSIASP22.92+1.02%48.84K18/05 
 コメルツ銀行 AGIEEM42.51+1.38%45.12K00:28:29 
 iShares II plc $ HY Corp Bd ESG UCITS ETF USD (DisDHYD5.140.05%44.25K00:19:30 
 iShares Core MSCI EMU UCITS USD Hdg AccCEUU6.460.14%42.85K00:20:00 
 Vanguard FTSE Developed EuropeVEUR34.63+0.19%40.19K00:35:00 

オーストラリア - ETF

 名前シンボル現在値前日比%出来高時間
 Betashares U.S. Equities Strong Bear Currency HedgBBUS1.170-0.85%1.52M18/05 
 BetaShares Australian Equities Strong Bear HedgeBBOZ5.04-1.37%1.15M18/05 
 BetaShares Crude Oil Currency HedgedOOO6.04+1.68%294.76K18/05 
 Magellan Infrastructure Fund (Currency Hedged)MICH2.93-0.34%286.59K18/05 
 Betashares Active Australian HybridsHBRD10.24-0.10%285.66K18/05 
 BetaShares Global Sustainability LeadersETHI11.51-0.09%236.88K18/05 
 VanEck Vectors Gold Miners AUGDX51.50+3.60%179.71K18/05 
 Betashares Global Energy CompaniesFUEL4.52+1.80%177.12K18/05 
 BetaShares FTSE 100F1009.90+0.61%166.83K18/05 
 Betashares Asia Technology TigersASIA10.93+2.25%152.32K18/05 
 eInvest Future Impact Small CapsIMPQ5.43-0.18%146.75K18/05 
 Magellan Global EquitiesMHG3.82+0.26%144.80K18/05 
 BetaShares Geared Australian Equity HedgeGEAR25.72+1.02%140.92K18/05 
 Beta Shares S&P/ASX 200Resources SectorQRE7.99+2.17%135.10K18/05 
 ウエストパック銀行IOZ29.10+0.52%126.80K18/05 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX8.13+0.62%114.45K18/05 
 WCM Quality Global GrowthWCMQ7.56+0.53%103.26K18/05 
 Betashares Global CybersecurityHACK8.40-0.71%101.17K18/05 
 バンガード・オーストラリアン・シェアーズVAS90.75+0.62%89.32K18/05 
 ETFS FANG+FANG16.11+0.06%79.97K18/05 

オーストリア - ETF

 名前シンボル現在値前日比%出来高時間
 バークレイズ・バンク PLCEX0136.500+0.23%5.84K17/05 
 バークレイズ・バンク PLCEXXT106.46-0.65%0.02K17/05 
 Lyxor MSCI Spain UCITSC03316.838+0.04%015/04 
 iShares Core S&P 500 UCITSCSP1346.4-0.46%017/05 
 iShares MSCI Europe UCITS DistIMEU27.200+0.22%017/05 
 db x-trackers ATX UCITS DRDB1058.57+0.15%017/05 
 Xtrackers DAX UCITS ETF 1CDB12147.44-0.12%017/05 
 iShares MSCI Poland UCITSSPOL15.202+1.27%017/05 
 バークレイズ・バンク PLCEXSI44.675+0.22%017/05 
 iShares FTSE MIB GBPCSMIB97.42+0.27%017/05 
 iShares S&P 500 UCITS DistIUSA34.070-0.45%017/05 
 Deka EURO STOXX 50 UCITSEL4B40.740+0.30%017/05 
 iShares EURO STOXX 50 UCITS DistEUE40.940+0.24%017/05 
 バークレイズ・バンク PLCEXS230.22+0.48%017/05 
 Lyxor PSI 20 (DR) UCITSPPP5.641-0.19%015/04 
 バークレイズ・バンク PLCEXS3270.00+0.22%017/05 
 iShares SLI UCITS DEEXI1114.10+0.32%017/05 
 Lyxor SDAX (DR) UCITSC005137.4+0.75%017/05 
 Lyxor ATX (DR) UCITSC03137.365-0.09%015/04 
 Lyxor Core DAX (DR) UCITSC001133.04-0.12%017/05 

カザフスタン - ETF

 名前シンボル現在値前日比%出来高時間
 FinEx FFIN Kazakhstan EquityIE_FXBF1,6630.00%0.07K17/05 

カタール - ETF

 名前シンボル現在値前日比%出来高時間
 Al Rayan QatarQATR2.60+0.85%57.47K18/05 
 QE IndexQETF10.61-0.21%10.00K18/05 

カナダ - ETF

 名前シンボル現在値前日比%出来高時間
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb7.71-3.32%2.87M03:12:00 
 iShares S&P/TSX 60XIU29.63+0.20%1.61M03:12:00 
 iShares S&P/TSX Capped EnergyXEG8.34-0.60%1.30M03:12:00 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu8.14-2.63%1.07M03:12:00 
 BetaPro Natural Gas 2x Daily BearHND7.46+5.67%933.40K03:11:00 
 BetaPro Crude Oil 2x Daily BearHOD3.71+3.06%672.45K03:12:00 
 BetaPro Natural Gas 2x Daily BullHNU8.00-5.55%554.64K03:08:00 
 CI Galaxy Ethereum ETFETHXb15.07-0.40%448.83K03:09:00 
 BetaPro Canadian Gold Miners 2x Daily BearHGD7.77+1.97%436.28K03:12:00 
 Horizons US Dollar CurrencyDLR12.15-0.12%434.81K02:59:00 
 BetaPro NASDAQ-100 2x Daily BearHQD8.69-0.63%393.63K03:08:00 
 iShares S&P/TSX Global GoldXGD20.96-0.59%336.18K03:12:00 
 BetaPro Crude Oil 2x Daily BullHOU29.38-3.02%332.83K03:09:00 
 BMO S&P/TSX Equal Weight BanksZEB35.53+0.14%301.80K03:13:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU21.51-1.92%280.86K03:12:00 
 iShares Core S&P 500 (CAD Hedged)XSP44.82-0.11%269.44K03:00:00 
 iShares S&P/TSX Capped UtilitiesXUT29.13+1.04%265.17K03:00:00 
 CI Galaxy Ethereum ETF (USD)ETHXu15.60-0.45%255.52K03:04:00 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb7.86-3.20%252.84K03:10:00 
 BetaPro S&P 500 2x Daily BearHSD8.64+0.29%217.38K03:12:00 

ギリシャ - ETF

 名前シンボル現在値前日比%出来高時間
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF22.11+0.00%014/05 

コロンビア - ETF

 名前シンボル現在値前日比%出来高時間
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL11,875.0-0.47%1.00M02:52:00 

サウジアラビア - ETF

 名前シンボル現在値前日比%出来高時間
 Al Khabeer Diversified Income47009.25-0.43%623.77K18/05 
 Albilad Gold940510.44-0.76%291.22K18/05 
 Albilad Saudi Sovereign Sukuk940310.08+0.20%168.94K18/05 
 FALCOM Financial Services940043.00+1.90%14.22K18/05 
 HSBC Amanah Saudi 20940240.45+1.51%1.01K18/05 
 Falcom Petrochemical940139.40+0.00%009/05 
 Alinma Saudi Government Sukuk - Short Maturity9404102.40+0.00%017/05 

シンガポール - ETF

 名前シンボル現在値前日比%出来高時間
 SPDR Straits TimesSTTF3.18+1.86%2.15M18/05 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.127+2.73%773.70K18/05 
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1.30+1.16%746.83K18/05 
 Lion-Phillip S-REITLIOP1.085+1.69%428.80K18/05 
 Nikko AM Singapore STINISE3.22+1.90%378.76K18/05 
 Nikko AM SGD Investment Grade Corporate BondNIKO1.050+0.29%373.79K18/05 
 NikkoAM-ICBCSG China Bond SGDNIIC1.03-0.48%290.28K18/05 
 ABF Singapore BondABFB1.1850.00%285.61K18/05 
 Phillip SING IncomePHII1.058+1.54%172.30K18/05 
 iShares Barclays Asia High Yld BndAHYG10.37+0.19%96.30K18/05 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14.25-0.14%70.14K18/05 
 Phillip SGX APAC Dividend Leaders REITPHIL1.047+0.77%59.40K18/05 
 iShares MSCI India SGINDI10.92+1.49%39.07K18/05 
 iShares JP Morgan Asia Credit BondBRJP-D14.72-0.54%26.16K18/05 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D10.72+0.28%24.00K18/05 
 United SSE 50 ChinaUSCH3.020+0.00%20.50K18/05 
 SPDR Gold SharesSGLD175.00+0.78%18.21K18/05 
 db x-trackers FTSE Vietnam UCITS 1CDFVT40.65+0.02%6.29K18/05 
 iShares JP Morgan Asia Credit BondBRJP11.07+0.54%6.18K18/05 
 iShares MSCI India SGINDI-D14.54+1.11%5.70K18/05 

スイス - ETF

 名前シンボル現在値前日比%出来高時間
 iShares US Property Yield UCITSIUSP30.68+0.89%254.04K00:35:00 
 21Shares Short BitcoinSBTC1.64+1.36%241.52K00:23:00 
 iShares Global Clean Energy UCITSINRG12.44+2.20%180.75K00:20:00 
 21Shares EthereumAETH38.44+1.96%172.43K00:35:00 
 iShares MSCI China A UCITS USDCNYA6.380.06%143.83K18/05 
 UBS Gold hedged CHFAUCHAH74.89+0.23%142.86K00:35:00 
 Amun Crypto Basket IndexHODL19.66+0.92%129.35K00:26:00 
 ZKB Silver AA CHFZSIL74.70+0.19%113.05K00:24:00 
 21Shares CardanoAADA41.31-3.13%112.71K00:18:00 
 Sygnum Platform Winners Index ETPMOON22.16-0.61%109.65K00:25:00 
 21Shares Bitcoin ETPABTC15.52-0.44%106.61K00:35:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI37.25+1.75%97.23K00:35:00 
 UBS Gold USDAUUSI60.37+0.13%94.98K00:20:00 
 iShares Asia Property Yield UCITSIASP27.98+1.32%89.60K00:00:00 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC12.87+1.95%86.07K00:02:00 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS5.23-0.06%79.54K18/05 
 iShares JP Morgan USD EM Bond UCITSEMBC4.25+0.25%73.21K18/05 
 Amun Crypto Basket IndexHODLEUR16.00+0.54%69.96K00:13:00 
 21Shares PolkadotADOT21.28+0.83%67.52K00:35:00 
 iShares S&P 500 UCITS DistIUSA41.50+0.10%61.90K18/05 

スウェーデン - ETF

 名前シンボル現在値前日比%出来高時間
 XACT Bear 2XACTBE.14.61-1.47%3.24M00:25:00 
 XACT BearXACTBE.24.65-1.16%1.36M00:25:00 
 Ether Tracker One XBT ProviderSE0010.276.43+1.07%1.12M00:25:00 
 XACT Derivative BearXACTDE.16.42-1.65%292.67K18/05 
 XACT OMXS30XACTOM.290.60+0.80%212.77K00:25:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.134.20+0.18%187.73K00:25:00 
 Bitcoin Tracker One XBTSE0007.1,735.07-1.24%83.46K00:25:00 
 Ether Tracker Euro XBT ProviderSE0010.271.80+0.25%68.48K00:25:00 
 XACT Nordic 30XACTNO.172.56+0.29%54.68K00:25:00 
 XACT Bull 2XACTBU.1,401.00+1.37%38.16K00:25:00 
 XACT Derivative BullXACTDE.226.20+1.89%12.47K18/05 
 XACT BullXACTBU.646.40+1.00%10.37K00:25:00 
 Bitcoin Tracker EUR XBT ProviderSE0007.1,711.08-1.49%5.30K00:25:00 
 XACT OMXSBXACTSV.621.00+0.65%1.53K00:25:00 
 Bear DAX X2 AVAGB00BV.22.88+0.35%0.48K18/05 
 BULL ESTOXX X5 AGB00BV.16.19-0.55%0.43K00:07:31 
 Bull FTSE X5 AVA 1GB00BV.65.12+2.08%0.15K18/05 
 Bull DAX X2 AVAGB00BV.137.21+0.01%0.06K18/05 
 Bull TESLA X2 AVGB00BV.3,292.710.00%029/04 
 Bear DAX X4 AVAGB00BV.2.02+0.00%004/05 

スペイン - ETF

 名前シンボル現在値前日比%出来高時間
 Lyxor Ibex 35 Doble Inverso Diario2INVE2.16-0.78%244.05K18/05 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA16.64+0.50%98.48K00:19:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9.19+0.12%36.68K00:07:00 
 Lyxor Ibex35 (DR) D-EURLYXIB91.38+0.43%8.18K00:03:00 
 BBVA Accion DJ Eurostoxx 50BBVAE40.750+0.23%0.56K18/05 

タイ王国 - ETF

 名前シンボル現在値前日比%出来高時間
 BCAP Mid Small CGBMSCG10.34+1.37%89.50K18/05 
 BCAP SET100BSET1009.72+1.04%54.90K18/05 

デンマーク - ETF

 名前シンボル現在値前日比%出来高時間
 Danske Invest Global Sustainable Future DKK dDKIGSF.72.34-0.08%161.28K18/05 
 Danske Invest GlobalDKIGI119.00-0.13%82.22K18/05 
 Xact KapitalforvaltningXACTC25173.32+0.88%62.19K18/05 
 Sparinvest USA ValueSPIUSV.92.40-0.82%59.64K18/05 
 Sparinvest US GrowthSPIUSG.164.95+0.06%34.16K18/05 
 Danske Invest Danmark IndeksDKIDKIX200.10+1.19%29.48K18/05 
 Danske Invest Europa IndeksDKIEUIX110.35-0.09%25.80K18/05 
 BankInvest Korte Danske ObligationerBAIKDO.89.00-0.07%24.84K18/05 
 BankInvest Mellemlange DanskeBAIMDOA102.55-0.24%24.48K18/05 
 Jyske Invest USA AktierJYIUSA.92.06-0.50%23.97K18/05 
 BankInvest VirksomhedsobligationeBAIVOI.79.40+0.28%23.26K18/05 
 Sparinvest DJSI WorldSPIDJW.181.15+0.42%12.77K18/05 
 Jyske Invest Europaeiske AktierJYIEUA.119.45+0.59%11.63K18/05 
 BankInvest Lange Danske ObligationerBAILDO.93.700.00%11.19K18/05 
 Sparinvest Europa GrowthSPIEUG.168.90+0.12%8.57K18/05 
 BankInvest HojrentelandeBAIEMO.55.86+0.14%7.29K18/05 
 Danske Invest FjernostenDKIFJIX178.20+1.37%6.11K18/05 
 Sparinvest USA Small CapSPIUSS.159.15+0.57%5.55K18/05 
 Danske Invest EuropaDKIEU124.60+0.44%4.24K18/05 
 Danske Invest DanmarkDKIDK200.50+0.86%4.03K18/05 

トルコ - ETF

 名前シンボル現在値前日比%出来高時間
 Finans Portfoy SilverGMSTRf48.97+1.05%395.76K00:09:00 
 Istanbul GoldGLDTRf44.09+0.20%290.98K00:08:00 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf11.73+1.73%238.33K00:05:00 
 Ziraat Portfolio Gold ParticipationZGOLDf49.84+0.69%151.16K00:09:00 
 ABD US Treasury Dolar B TypeUSDTRf800.40+0.38%11.32K00:09:00 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf18.63+0.49%2.84K00:05:00 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f18.07+0.56%0.35K00:05:00 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf20.70-0.05%0.26K00:05:00 
 Dow Jones Istanbul 20 Type ADJISTf44.65+0.38%0.15K00:05:00 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf20.66+0.68%0.05K00:05:00 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf20.61+0.15%0.04K00:05:00 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f18.55+0.38%0.03K00:05:00 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f17.73+0.62%0.01K00:05:00 

ドイツ - ETF

 名前シンボル現在値前日比%出来高時間
 WisdomTree Natural Gas DEOD7L0.0112-4.27%5.06M00:36:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.490.04%2.02M00:36:00 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX26.52+0.47%1.15M00:36:00 
 WisdomTree Brent Crude Oil - EUR Daily Hedged DE00XT3.381+0.18%1.03M00:36:00 
 Lyxor MSCI Greece UCITS DistLYXGRE0.9902-0.08%1.03M00:36:00 
 iShares Global Clean Energy UCITSIQQH10.206+1.92%1.02M00:36:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.431-0.83%740.26K00:36:00 
 iShares MSCI World Small Cap UCITS USD AccIUSN5.94+0.44%562.89K00:36:00 
 iShares Automation & Robotics Acc2B769.756+1.00%502.57K00:36:00 
 iShares Healthcare Innovation Acc2B788.100+1.19%493.88K00:36:00 
 iShares S&P 500 USD EnergyQDVF3.923-0.17%480.01K00:36:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9.52+0.49%447.14K00:36:00 
 iShares Diverisified Commodity SWAP UCITS USDSXRS4.80-0.26%429.95K00:36:00 
 iShares MSCI Europe Value FactorCEMS6.766+0.09%407.43K00:36:00 
 WisdomTree EURO STOXX 50 3x Daily Short DEPCFC1.293-0.09%392.87K00:36:00 
 iShares Core MSCI World UCITSEUNL66.07-0.09%391.31K00:36:00 
 iShares Sust MSCI USA SRIQDVR9.695-0.42%364.70K00:36:00 
 iShares S&P Gold Producers UCITSIS0E14.08-0.26%362.62K00:36:00 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K8.03-0.04%355.64K00:36:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD49.20-0.38%353.66K00:36:00 

ナイジェリア - ETF

 名前シンボル現在値前日比%出来高時間
 Vetiva 30VETIVA16.50-0.06%0.01K18/05 
 Vetiva Consumer GoodsVETGOO.5.62+0.00%007/05 
 Vetiva BankingVETBANK3.67+0.00%014/05 
 Vetiva IndustrialVETIND.19.32+0.00%014/05 
 Stanbic 30STANBIC75.000.00%030/04 
 Lotus HalalLOTUS12.320.00%027/04 
 NewGold DebenturesGLD9,200.0+0.00%010/05 

ニュージーランド - ETF

 名前シンボル現在値前日比%出来高時間
 Smartshares NZ DividendDIV1.2840.00%280.26K18/05 
 Smartshares NZ BondNZB3.090.03%215.60K18/05 
 Smartshares NZ Top 50FNZ3.370.15%178.07K18/05 
 Smartshares Total WorldTWF2.824+0.97%113.43K18/05 
 Smartshares NZ PropertyNPF1.482-0.20%106.74K18/05 
 Smartshares NZ Top 10TNZ2.077-0.67%82.99K18/05 
 Smartshares Australian DividendASD1.692+1.01%55.19K18/05 
 Smartshares Total World (NZD Hedged)TWH3.16+1.25%53.13K18/05 
 Smartshares Emerging MarketsEMF1.431-0.56%46.50K18/05 
 Smartshares Global BondGBF3.330.06%40.16K18/05 
 Smartshares Automation and RoboticsBOT3.94-1.55%39.68K18/05 
 Smartshares US 500USF10.59-0.11%36.13K18/05 
 Smartshares Healthcare InnovationLIV3.258-0.37%33.31K18/05 
 Smartshares Asia PacificAPA2.242-0.40%29.12K18/05 
 Smartshares US Large GrowthUSG7.08-0.65%27.93K18/05 
 Smartshares NZ Mid CapMDZ6.25-0.40%25.27K18/05 
 Smartshares Australian Top 20OZY4.39+1.03%24.66K18/05 
 Smartshares Australian ResourcesASR6.19+2.60%23.20K18/05 
 Smartshares Australian Mid CapMZY8.85+0.60%16.96K18/05 
 Smartshares Australian PropertyASP1.509+0.27%14.50K18/05 

ノルウェー - ETF

 名前シンボル現在値前日比%出来高時間
 XACT Derivative BearOBXEXD.16.38-1.96%1.12M18/05 
 DNB OBXOBXEDN.91.00+1.03%36.35K18/05 
 XACT Derivative BullOBXEXD.226.00+1.80%18.51K18/05 
 XACT OBX NOKOBXEXA.91.54+1.60%4.74K18/05 

ハンガリー - ETF

 名前シンボル現在値前日比%出来高時間
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1,802.0+0.17%3.54K17/05 

パキスタン - ETF

 名前シンボル現在値前日比%出来高時間
 Meezan PakistanMEEZ11.22+0.90%8.50K18/05 
 UBL Pakistan EnterpriseUBLP14.65+1.03%1.50K18/05 
 NIT Pakistan GatewayNITP12.10-0.82%1.00K18/05 
 NBP Pakistan GrowthNBPP10.460.00%017/05 

フィンランド - ETF

 名前シンボル現在値前日比%出来高時間
 Seligson & Co OMX Helsinki 25SLGOMX.66.75+0.97%12.99K00:25:00 
 LahiTapiola Korko 100TAPETFK13.79+0.00%016/03 
 LahiTapiola Osake 100TAPETFO23.63+0.00%016/03 
 ノルデア・バンク・アクツィエボラーグ・プブリクトFI4000.3.60+0.00%001/04 
 ノルデア・バンク・アクツィエボラーグ・プブリクトFI4000.0.010.00%004/12 
 ノルデア・バンク・アクツィエボラーグ・プブリクトFI4000.1.790.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36.220.00%016/03 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35.170.00%016/03 

フランス - ETF

 名前シンボル現在値前日比%出来高時間
 Lyxor UCITS CAC 40 Daily Double ShortBX41.652+0.29%2.63M00:35:00 
 CAC 40 THEAM Easy UCITSE4010.40+0.15%2.08M00:35:00 
 BNP Paribas Easy S&P 500 CESD15.90+0.22%906.72K00:35:00 
 Lyxor MSCI Greece UCITS DistLGRE0.985-0.70%781.38K00:24:54 
 Amundi MSCI EM Asia UCITSAASI37.39+1.74%632.30K00:35:00 
 BNP Paribas Easy Bloomberg-Barclays Euro AggregateJBEM10.580.08%511.48K00:17:31 
 BNP Paribas Easy MSCI World SRI S-Series 5% CappedEMWE15.01+0.11%360.30K00:04:19 
 Lyxor UCITS Daily Leverage CAC 40LVC26.34-0.13%335.10K00:35:00 
 Amundi Index MSCI World SRI UCITS DR CWSRI70.87+0.03%330.42K00:20:00 
 BNP Paribas Easy EURO STOXX 50 CETDD11.34-0.16%291.83K00:35:00 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S9.60+0.17%290.97K18/05 
 HSBC MSCI China UCITSHMCH8.77+0.82%267.75K00:35:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM6.11+1.86%255.02K00:29:47 
 Amundi ETF MSCI Emerging Markets UCITSAEEM5.00+1.26%251.23K00:35:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM12.51+1.28%240.89K00:35:00 
 BNP Paribas Easy Stoxx Europe 600ETZ12.67+0.21%225.01K00:35:00 
 WisdomTree WTI Crude OilCRUD4.86-0.69%213.99K18/05 
 Amundi S&P 500 EUR Hedged Daily UCITS500H104.37+0.19%203.71K00:35:00 
 Amundi Index Solutions - Amundi MSCI USA SRI UCITSUSRI75.61-0.33%203.00K00:35:00 
 Amundi S&P 500 UCITS ETF C USD500U77.81+0.20%202.89K00:35:00 

ブラジル - ETF

 名前シンボル現在値前日比%出来高時間
 Ishares IbovespaBOVA11118.76+0.38%2.94M02:58:00 
 Hashdex Nasdaq CryptoHASH1146.27-1.07%1.09M02:58:00 
 It Now Ibovespa Fundo De IndiceBOVV11124.06+0.50%685.41K02:58:00 
 Trend ETF MSCI China Fundo de Investimento indiceXINA1110.33+0.98%276.60K02:58:00 
 Fundo de Invest Ishares SP 500IVVB11237.24-0.69%194.72K02:58:00 
 Trend MSCI EuropaEURP1111.11-0.54%179.11K02:56:00 
 Trend ETF LBMA Ouro FI Indice IEGOLD1110.5500.00%165.26K02:58:00 
 It Now Small Cap Fundo de indiceSMAC1174.61+0.21%74.07K02:57:00 
 iShares BM&FBOVESPA Small CapSMAL11143.17+0.69%49.34K02:58:00 
 Mirae Asset Renda Fixa Pré Index FundFIXA1112.79+0.08%23.01K17/05 
 It Now IMA-B5 P2 Fundo IndiceB5P21168.44+0.15%21.83K17/05 
 BB ETF Ibovespa Fundo de IndiceBBOV1163.26+0.60%21.50K02:54:00 
 Trend ETF MSCI ACWI Fundo de indiceACWI1110.55-0.19%19.71K02:58:00 
 iShares MSCI Japan BDRBEWJ3944.47+1.62%17.53K02:58:00 
 IT Now NYSE Fang +TECK1144.69+0.02%17.18K02:58:00 
 It Now IMATMATB1172.14+0.92%15.38K02:55:00 
 Trend IFIX Fundo de ÍndiceXFIX1110.08-0.20%11.75K02:44:00 
 It Now PIBB IBrX-50PIBB11216.00+0.57%9.69K02:47:00 
 ETF Bradesco Ibovespa Fdo De IndiceBOVB11123.66+0.45%8.51K02:57:00 
 It Now IDIVDIVO1170.62+0.89%8.15K02:58:00 

ブルガリア - ETF

 名前シンボル現在値前日比%出来高時間
 EXPAT Bulgaria SOFIXBGX0.875+0.57%12.63K14/05 

ベトナム - ETF

 名前シンボル現在値前日比%出来高時間
 VFMVN DiamondFUEVFV.22,710.0-0.18%983.90K18/05 
 SSIAM VNFIN LEADFUESSV.19,490.0-0.56%187.70K18/05 
 VFMVN30E1VFVN.23,100.0+0.43%145.60K18/05 
 MAFM VN30FUEMAV.16,210.0-2.27%100.00K18/05 
 VinaCapital VN100FUEVN1.17,300.0-0.17%33.80K18/05 
 SSIAM VNX50FUESSV.19,850.0-0.25%15.90K18/05 
 SSIAM VN30FUESSV.17,200.0-0.12%8.80K18/05 

ベルギー - ETF

 名前シンボル現在値前日比%出来高時間
 Lyxor UCITS BEL 20 TRBEL60.61-0.05%0.88K18/05 

ペルー - ETF

 名前シンボル現在値前日比%出来高時間
 iShares MSCI ChileECH29.520.00%1.40K17/05 
 Horizons Marijuana Life SciencesHMMJ8.550.00%0.70K04/05 
 SPDR S&P Emerging Asia PacificGMF133.080.00%1.30K23/04 

ポルトガル - ETF

 名前シンボル現在値前日比%出来高時間
 Lyxor PSI 20 Daily (2x) Leverage UCITSPP25.270.00%016/04 
 Lyxor PSI 20 (DR) UCITSPPP5.66+0.00%016/04 
 Lyxor Core DAX (DR) UCITSCBGDAXI132.340.00%029/04 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI326.200.00%013/05 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44.88+0.00%003/12 
 Lyxor MSCI World (LUX) UCITSCBMINWO68.310.00%018/05 
 Lyxor Nikkei 225 UCITSCBN22522.750.00%013/05 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBSHOR.15.25+0.00%011/05 

ポーランド - ETF

 名前シンボル現在値前日比%出来高時間
 Beta ETF WIG20TR Portfelowy FIZBETAW2.36.23+0.36%10.02K00:02:00 
 BETA ETF WIG20LEV Portfelowy FIZBETAW2.44.84+1.75%9.30K18/05 
 Beta ETF mWIG40TR Portfelowy FIZBETAM4.65.00+0.31%8.68K00:02:00 
 Lyxor S&P 500 D-EURETFSP5.158.20-0.62%2.81K00:02:00 
 BETA ETF WIG20short Portfelowy FIZBETAW2.333.90-1.21%0.93K18/05 
 BETA S&P 500 PLN-HedgedBETASP.71.300.00%0.23K18/05 
 Lyxor DAX (DR) UCITS - AccETFDAX652.40-0.17%0.19K18/05 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZBETAND.130.76+0.35%0.06K18/05 
 Lyxor WIG 20 UCITS ETF - PLNETFW20L249.00+0.00%028/04 

マレーシア - ETF

 名前シンボル現在値前日比%出来高時間
 MyETF MSCI Malaysia Islamic DivMYET1.565-1.57%65.40K18/05 
 TradePlus Shariah GoldTRAD2.4800.00%30.50K18/05 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.645-1.50%30.00K18/05 
 MyETF MSCI Sea Islamic DividendMETF0.726+0.14%13.90K18/05 
 TradePlus S&P New China TrackerTRCM7.95+0.76%7.00K18/05 
 CIMB China 50PRIC1.7450.00%1.10K18/05 
 FTSE Bursa Malaysia KLCI KLFBMT1.660-0.60%1.00K18/05 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1.810+0.56%0.10K18/05 
 ABF Malaysia BondABFM1.205+0.00%011/05 
 MyETF TR AsiaPacific ex Japan IslamMTRA0.9450.00%004/02 

メキシコ - ETF

 名前シンボル現在値前日比%出来高時間
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N101.85-0.73%5.55M02:36:27 
 iShares NAFTRACNAFTRA.50.10+0.99%3.35M02:52:56 
 Actinver Casa de Bolsa Dlr TracDLRTRA.19.18+0.07%526.32K02:53:11 
 iShares Lehman Short Treasury BondSHV2,193.61+0.32%168.48K02:53:16 
 ProShares UltraShort Russell2000TWM284.19-1.47%107.00K02:53:16 
 iShares S&P 500 USD EnergyIUESN95.36+0.52%75.00K02:21:55 
 iShares Floating Rate Note FundFLOT1,004.00-0.06%48.44K02:46:56 
 FIBRATCFIBRAT.18.68+0.27%24.22K02:52:59 
 iShares Russell 2000IWM4,410.00+1.03%21.01K02:53:06 
 Financial Select Sector SPDR FundXLF748.02-0.26%17.32K02:53:08 
 VanEck Vectors Gold MinersGDX785.000.00%15.52K02:53:04 
 Smartshares - ANGELDANGELD.18.00-0.33%14.65K02:34:46 
 iShares S&P Global Clean EnergyICLN437.19+4.09%13.19K02:53:05 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ165.65-4.80%11.40K02:53:17 
 SPDR Lehman 1-3 Month T-BillBIL1,812.00+0.12%11.27K02:53:01 
 United States Oil FundUSO894.50-0.39%10.94K02:53:15 
 iShares $ High Yield Corp Bond UCITS MXN Hedged (AIHYMXXN644.00-0.20%9.78K01:43:42 
 GENIUS21GENIUS.48.87+1.33%8.44K02:53:09 
 iShares 0-5 Y High Yld Corp BdSHYG908.00+0.89%7.47K02:52:04 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN105.00-1.07%6.77K02:40:45 

モーリシャス - ETF

 名前シンボル現在値前日比%出来高時間
 NewGold DebenturesNGLD706+1.69%5.01K17/05 

ユーロ圏 - ETF

 名前シンボル現在値前日比%出来高時間
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl696.18+0.04%35.43K01:12:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p1.638-0.72%5.00K01:12:00 
 Lyxor Ibex35 (DR) D-EURLYXIBe91.23+0.36%2.97K01:01:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp18.68+2.59%2.73K01:25:00 
 iShares Core DAX UCITSEXS1d130.70+0.23%1.67K01:25:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl37.29+2.25%1.15K00:59:00 
 iShares S&P SmallCap 600 UCITSIDP6l90.61+1.96%1.10K01:25:00 
 Xtrackers DAX UCITS ETF 1CDBXDd147.46-0.20%0.63K01:18:00 
 iShares EURO STOXX 50 UCITSEXW1d40.82+0.31%0.53K01:18:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp63.71+12.01%0.51K01:04:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d9.52+5.16%0.14K00:50:00 
 バークレイズ・バンク PLCIDFFl71.36-1.04%0.10K00:50:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl31.18+0.00%0.08K00:21:00 
 iShares $ TIPS UCITS ETF USDITPSl173.70-0.56%0.04K18/05 
 UBS SMI CHF A-disSMICZz114.90+4.00%0.02K01:15:00 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DDBXEd42.08+0.24%0.01K00:50:00 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BALm3.95+0.00%025/03 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp91.59+0.00%012/05 
 UBS Barclays Capital US 10+ T Bond hedged A-disUST10z10.220.00%007/04 
 iShares SMICSSMIz114.31+0.00%012/05 

ルーマニア - ETF

 名前シンボル現在値前日比%出来高時間
 FDI ETF BET TradevilleTVBETE.15.820+0.16%7.09K17/05 

ロシア - ETF

 名前シンボル現在値前日比%出来高時間
 VTB-Likvidnost BPIFRFIVTBM1.0568+0.02%149.79M00:44:00 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6.050+0.32%41.09M00:44:00 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1.2218+0.78%12.32M00:43:00 
 VTB - Fond Zoloto. BirzhevoyVTBG0.01560.20%10.51M00:42:00 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0.1072-0.28%9.07M00:44:00 
 FinEx Global Equity UCITSFXWO1.7952+0.27%6.13M00:44:00 
 Thinkoff S&P 500TSPX0.1053+0.19%5.55M00:44:00 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS6.288+1.55%4.77M00:44:00 
 Tinkoff ZolotoTGLD0.0769-0.13%4.01M00:44:00 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECH0.0987+1.02%3.85M00:44:00 
 Tinkoff Index IPOTIPO0.0906+2.60%2.62M00:44:00 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0.1034+0.10%2.17M00:44:00 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0.0979+1.66%1.59M00:44:00 
 Tinkoff Indeks SPAC BPIFRFITSPV0.0918+0.55%593.59K00:44:00 
 VTB-Indeks Mosbirzhi BPIFRFIVTBX141.7+1.18%240.57K00:44:00 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1.0836+0.02%213.90K00:43:00 
 Alfa-Kapital Kitayskiye Aktsii BPIFRFIAKCH98.7+0.90%150.43K00:44:00 
 FinEx Developed Markets Ex-USA UCITS USDFXDM76.6+0.79%95.25K00:42:00 
 VTBE ETF EM EquityVTBE1.30+1.65%80.83K00:42:00 
 FinEx USA Info Tech UCITS ETF Minishares USDFXIM1.1338+0.43%80.36K00:42:00 

中国 - ETF

 名前シンボル現在値前日比%出来高時間
 Guotai CSI Security Agency5128801.065-0.09%1.51B18/05 
 Hwabao WP CSI Security Agency5120001.020+0.20%924.70M18/05 
 Guotai CSI National Defense Ind5126601.063+2.11%873.17M18/05 
 ChinaAMC Hang Seng-QDII1599201.477+0.96%665.61M18/05 
 E Fund CSI China Ovsea Net 50 QDII5130501.89+1.40%405.63M18/05 
 Huaan Gold5188803.80+0.69%374.16M18/05 
 Southern CSI SW Color Metal5124001.159+1.05%339.39M18/05 
 E Fund Hang Seng China Enterprises (QDII)5109001.138+1.07%319.61M18/05 
 ChinaAMC SSE STAR 505880001.359-0.58%286.63M18/05 
 Huatai-PB CSI 3005103005.190.04%283.46M18/05 
 ChinaAMC ChiNext Momentum Growth1599670.709-0.56%270.93M18/05 
 ChinaAMC China 505100503.53-0.11%252.17M18/05 
 Penghua China Secs Wine5126901.382+0.51%229.63M18/05 
 Hwabao WP CSI Medical5121700.870-0.46%190.31M18/05 
 E Fund ChiNext1599152.988-0.63%189.85M18/05 
 ChinaAMC CSI New En Car Ind5150301.656+0.36%173.74M18/05 
 ChinaAMC CSI 5G Communication5150501.0150.00%161.33M18/05 
 GTJA Allianz CSI Fully Semiconductor5124800.980-0.30%150.62M18/05 
 Southern CSI 500 Index5105007.33+0.27%143.63M18/05 
 Hwabao WP CSI Technical Lead5150001.60-4.02%143.35M15/03 

南アフリカ - ETF

 名前シンボル現在値前日比%出来高時間
 ABSA Capital NewWave USDNEWUSDJ1,400-1.06%1.64M18/05 
 Ashburton Government Inflation LinkASHINFJ2,130+1.19%754.70K18/05 
 Satrix SA BondSTXGOVJ805+0.63%497.47K18/05 
 ABSA Capital NewWave SilverNEWSLVJ383+1.06%445.47K18/05 
 Satrix RAFI 40STXRAFJ1,703+0.77%438.08K18/05 
 Satrix MSCI EM FeederSTXEMGJ5,259+1.62%203.71K18/05 
 STANLIB S&P500 Info Tech Index FeederETF5ITJ1,194+0.17%197.72K18/05 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ4,740+1.00%193.12K18/05 
 NewGold DebenturesGLDJ24,500-0.68%183.95K18/05 
 NewGold PlatinumNGPLTJ16,604-1.84%179.31K18/05 
 Satrix ILBI PortfolioSTXILBJ644+0.31%167.62K18/05 
 Satrix 40STX40J6,158+0.15%163.39K18/05 
 Satrix Divi PlusSTXDIVJ274+0.74%156.95K18/05 
 Ashburton World Government BondASHWGBJ729+0.14%156.00K18/05 
 Satrix MSCI World FeederSTXWDMJ5,698-0.25%143.47K18/05 
 Sygnia Itrix MSCI Emerging Markets 50SYGEMFJ1,853+1.37%135.94K18/05 
 CoreShares Preference SharePREFTXJ808-0.25%113.27K18/05 
 Sygnia ITRIX MSCI WorldSYGWDJ4,147-0.17%89.28K18/05 
 Ashburton Top 40ASHT40J6,141-0.28%81.82K18/05 
 Satrix PropertySTXPROJ9220.00%64.60K18/05 

台湾 - ETF

 名前シンボル現在値前日比%出来高時間
 Yuanta Daily Taiwan 50 Bear -1X00632R6.10-5.57%655.21M18/05 
 Fubon S&P 500 VIX Short-Term Futures00677U1.65-1.20%92.66M18/05 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L7.63+2.69%53.90M18/05 
 Cathay Taiwan 5G Plus0088116.90+4.90%50.98M18/05 
 Yuanta Daily CSI 300 Bull 2X00637L27.33-0.36%43.24M18/05 
 Yuanta SP GSCI Crude Oil ER Future00642U11.29+1.71%31.08M18/05 
 Cathay TAIEX Daily Inversed00664R6.93-5.59%31.06M18/05 
 Yuanta P shares Taiwan Div Plus005634.01+3.85%22.42M18/05 
 Yuanta P shares Taiwan Top 500050132.30+4.58%16.09M18/05 
 Cathay Sustainability High Dividend0087817.90+3.89%15.05M18/05 
 Yuanta Daily Taiwan 50 Bull 2X00631L110.15+11.15%13.00M18/05 
 Fubon SSE180 Leveraged 2X00633L69.10-0.50%8.36M18/05 
 Yuanta DJCI Silver ER Futures00738U29.59+3.10%4.29M18/05 
 Yuanta FTSE4Good TIP Taiwan ESG0085032.70+4.84%4.02M18/05 
 Yuanta Daily CSI 300 Bear -1X00638R7.67-0.13%3.23M18/05 
 Yuanta S&P GSCI Gold 2X Leveraged ER Futures00708L28.76+1.70%3.14M18/05 
 Fubon TWSE Corporate Governance 1000069233.85+2.98%2.98M18/05 
 Cathay TIP TAIEX+ Low Volatility Select 300070123.59+4.15%2.97M18/05 
 Fubon FTSE TWSE Taiwan 5000620875.95+4.69%2.59M18/05 
 Fubon NIFTY -1 Inverse00654R9.49-2.87%2.32M18/05 

日本 - ETF

 名前シンボル現在値前日比%出来高時間
 NEXT FUNDS Nikkei 225 Double Inverse Index1357431.0-4.65%75.68M18/05 
 WisdomTree Natural Gas16891.0-50.00%14.92M18/05 
 Nikkei225 Bear -2x13601,053.0-4.45%11.76M18/05 
 NEXT NOTES 日経・TOCOM 原油 ダブル・ブル ETN 受益証券2038530.0+2.91%11.63M18/05 
 NEXT FUNDS Nikkei 225 Leveraged Index157015,370.0+4.13%8.93M18/05 
 楽天 ETF日経ダブルインバース指数14591,723.0-4.33%5.30M18/05 
 東証銀行業株価指数連動型上場投資信託1615157.0+1.29%4.06M18/05 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699172.0+1.78%3.92M18/05 
 野村 TOPIX連動型上場13062,002.0+1.62%2.04M18/05 
 WTI原油価格連動型上場投信16711,392.0+1.90%1.88M18/05 
 国際のETF VIX短期先物指数15523,365.0-2.46%1.61M18/05 
 楽天 ETF日経レバレッジ指数145817,960.0+4.30%967.81K18/05 
 シンプレクス 東証マザーファント2516823.0+2.75%932.86K18/05 
 NEXT NOTES 日経平均VI先物指数 ETN 受益証券2035232.0-2.93%805.55K18/05 
 NEXT FUNDS Nifty 50 Linked1678200.0+1.01%781.40K18/05 
 NEXT FUNDS Nikkei 225 Inverse Index15711,030.0-2.28%655.39K18/05 
 TOPIX Bear -2x13561,205.0-3.29%632.65K18/05 
 Nikkei225 Bull 2x157916,420.0+4.19%596.04K18/05 
 日興 上場 TOPIX13081,983.0+1.59%591.90K18/05 
 大和 ETF 日経平均ダブルインバース13661,128.0-4.33%580.61K18/05 

韓国 - ETF

 名前シンボル現在値前日比%出来高時間
 SAMSUNG KODEX 200 Futures Inverse 2X2526702,005-2.20%203.94M18/05 
 Samsung KODEX Inverse1148003,830-1.29%33.31M18/05 
 Samsung KODEX KOSDAQ150 Inverse2513404,640-1.28%25.82M18/05 
 Samsung KODEX Leverage12263027,350+2.40%19.96M18/05 
 Samsung KODEX KOSDAQ150 Leverage23374014,000+2.41%10.34M18/05 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036610-3.94%6.86M18/05 
 Samsung Securities Leverage WTI Crude Oil FuturesQ530031805+2.55%4.67M18/05 
 Samsung KODEX KOSDAQ 15022920013,945+1.42%4.32M18/05 
 Mirae Asset TIGER 200 Futures Inverse 2X2527102,075-2.58%3.32M18/05 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146011,375+4.65%2.81M17/05 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ500019680+3.82%2.75M18/05 
 Samsung KODEX20006950042,370+1.18%2.74M18/05 
 Kiwoom KOSEF Enhanced Cash130730101,130+0.00%1.66M18/05 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027640-3.76%1.50M18/05 
 Samsung KODEX Banks0911707,775+1.44%1.24M18/05 
 MiraeAsset TIGER 200 Constructions1392203,225+2.71%1.12M18/05 
 Samsung KODEX WTI Oil Futures (H)2612209,790+2.30%1.11M17/05 
 Samsung KODEX Securities1029708,680+2.42%1.05M18/05 
 Mirae Asset TIGER Tour Leisure2288005,205-0.48%1.03M18/05 
 Samsung Kodex Gold Futures Special13203012,620+1.20%824.93K17/05 

香港 - ETF

 名前シンボル現在値前日比%出来高時間
 Tracker Fund of Hong Kong280028.78+1.41%99.17M18/05 
 CSOP Hang Seng Index Daily (-2x) Inverse75004.34-3.29%88.57M18/05 
 iShares FTSE A50 China282320.50+1.28%22.25M18/05 
 CSOP Hang Seng TECH Index30337.75+1.70%19.98M18/05 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681.72-1.26%16.36M18/05 
 CSOP Hang Seng Daily 2X Leveraged720010.13+3.26%15.05M18/05 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72266.60+3.69%14.52M18/05 
 Samsung S&P GSCI Crude Oil ER Futures31754.41+2.13%8.43M18/05 
 南方 FTSE 中国A 株50 ETF282220.02+0.81%6.81M18/05 
 Hang Seng H-Share2828107.70+1.17%6.12M18/05 
 ChinaAMC CSI 300 Index318864.14+0.66%5.59M18/05 
 CSOP Gold Futures Daily (2x) Leveraged Product72998.37+1.76%4.64M18/05 
 iShares Hang Seng TECH306716.25+1.56%3.68M18/05 
 Hang Seng TECH Index30327.79+1.83%2.04M18/05 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222.51-1.03%1.67M18/05 
 CSOP Hang Seng Daily -1x Inverse Product73004.52-1.66%1.67M18/05 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72887.45+2.97%960.90K18/05 
 ChinaAMC CSI 300 Index CNY8318852.86+0.23%661.21K18/05 
 南方 FTSE 中国A 株50 ETF8282216.56+0.55%658.00K18/05 
 CSOP SZSE ChiNext314713.22-0.83%652.16K18/05 
Googleから登録する
または
メールで登録する