金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
📈 2025年は投資に真剣になりますか？50%引きのInvestingProで最初の一歩を
割引のご利用
世界 ETF
イギリス - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| HSBC MSCI World UCITS | HMWO | 3,117.25 | +1.28% | 213.99K | 18/01 | ||
| HSBC MSCI China UCITS | HMCH | 526.50 | +2.61% | 103.24K | 18/01 | ||
| HSBC Hang Seng Tech | HSTC | 5.18 | +3.81% | 51.87K | 18/01 | ||
| HSBC MSCI China UCITS USD (Acc) | HCHS | 5.68 | +2.53% | 50.97K | 18/01 | ||
| HSBC S&P 500 UCITS | HSPX | 4,991.0 | +1.23% | 45.97K | 18/01 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 883.25 | +1.17% | 44.60K | 18/01 | ||
| HSBC MSCI China UCITS USD (Acc) | HCHA | 6.93 | +2.21% | 35.39K | 18/01 | ||
| HSBC MSCI World UCITS ETF USD (Acc) | HMWA | 36.11 | +0.84% | 30.06K | 18/01 | ||
| HSBC FTSE 100 UCITS | HUKX | 8,489.0 | +1.35% | 30.04K | 18/01 | ||
| HSBC MSCI World UCITS | HMWD | 38.03 | +0.85% | 27.78K | 18/01 | ||
| HSBC MSCI Emerging Markets UCITS | HMEM | 10.77 | +0.84% | 26.40K | 18/01 | ||
| HSBC S&P 500 UCITS USD (Acc) | HSPA | 57.43 | +0.88% | 20.85K | 18/01 | ||
| HSBC MSCI China A Inclusion UCITS | HMCA | 7.84 | +1.69% | 20.52K | 18/01 | ||
| HSBC S&P 500 UCITS | HSPD | 60.86 | +0.88% | 18.72K | 18/01 | ||
| HSBC MSCI China A Inclusion UCITS | HMCT | 9.56 | +1.38% | 16.79K | 18/01 | ||
| HSBC MSCI China UCITS | HMCD | 6.41 | +2.07% | 15.70K | 18/01 | ||
| HSBC NASDAQ Global Semiconductor UCITS USD | HNSS | 13.01 | +1.25% | 14.62K | 18/01 | ||
| HSBC USA Sustainable Equity | HSUD | 31.03 | +0.85% | 14.39K | 18/01 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1,140.00 | +0.80% | 12.68K | 18/01 | ||
| HSBC MSCI World Islamic ESG UCITS USD Acc | HIWS | 20.81 | +1.22% | 12.05K | 18/01 |
イタリア - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| HSBC MSCI World UCITS | HMWD | 36.930 | +0.87% | 93.96K | 18/01 | ||
| HSBC MSCI China UCITS | HMCH | 6.23 | +2.13% | 47.38K | 18/01 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 13.50 | +0.52% | 47.07K | 18/01 | ||
| HSBC Hang Seng Tech | HSTE | 6.16 | +4.05% | 31.37K | 18/01 | ||
| HSBC NASDAQ Global Semiconductor UCITS USD | HNSC | 15.41 | +0.85% | 24.70K | 18/01 | ||
| HSBC MSCI China UCITS USD (Acc) | HCHA | 6.74 | +2.43% | 16.16K | 18/01 | ||
| HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye | HAGGH | 10.02 | -0.10% | 8.30K | 18/01 | ||
| HSBC MSCI World UCITS ETF USD (Acc) | HMWA | 35.07 | +0.86% | 7.18K | 18/01 | ||
| HSBC NASDAQ Global Climate Tech UCITS USD Acc | HNCT | 10.95 | +1.67% | 6.65K | 18/01 | ||
| HSBC MSCI World UCITS EUR Hedged (Acc) | HWDE | 33.62 | +0.84% | 4.71K | 18/01 | ||
| HSBC Japan Sustainable Equity UCITS | HSJD | 16.78 | +0.30% | 3.86K | 18/01 | ||
| HSBC MSCI Emerging Markets UCITS | HMEM | 10.46 | +0.97% | 3.60K | 18/01 | ||
| HSBC S&P 500 UCITS | HSPD | 59.12 | +0.94% | 3.13K | 18/01 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 17.96 | +0.67% | 1.72K | 18/01 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 54.12 | +0.88% | 1.45K | 18/01 | ||
| HSBC S&P India Tech UCITS EUR (Acc) | HITC | 22.86 | -1.08% | 0.62K | 18/01 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPRD | 20.54 | +0.88% | 0.38K | 18/01 | ||
| HSBC Asia Pacific Ex Japan Sustainable Equity UCIT | HSXD | 16.88 | +0.72% | 340.00 | 18/01 | ||
| HSBC MSCI Japan UCITS | HMJD | 37.95 | +0.42% | 280.00 | 18/01 | ||
| HSBC MSCI Korea UCITS | HKOR | 43.08 | +0.16% | 0.14K | 18/01 |
スイス - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| HSBC Hang Seng Tech | HSTE | 6.24 | +2.13% | 15.00K | 18/01 | ||
| HSBC MSCI USA UCITS | HMUS | 58.13 | +1.06% | 14.80K | 18/01 | ||
| HSBC MSCI World UCITS | HMWO | 37.95 | +0.88% | 13.41K | 18/01 | ||
| HSBC Global Funds ICAV - Global Aggregate Bond UCI | HGAC | 9.96 | 0.00% | 9.98K | 16/01 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 13.89 | +0.58% | 7.95K | 18/01 | ||
| HSBC Asia Pacific Ex Japan Sustainable Equity UCIT | HSXD | 17.01 | 0.00% | 5.51K | 15/01 | ||
| HSBC MSCI World UCITS CHF Hedged (Acc) | HWDC | 30.92 | +0.36% | 2.98K | 18/01 | ||
| HSBC Emerging Market Sustainable Equity UCITS | HSEM | 15.08 | 0.00% | 1.60K | 17/01 | ||
| HSBC EURO STOXX 50 UCITS | H50EE | 54.13 | +0.74% | 1.50K | 18/01 | ||
| HSBC MSCI China UCITS | HMCH | 6.44 | +2.06% | 1.49K | 18/01 | ||
| HSBC MSCI Japan UCITS | HMJP | 38.35 | -0.03% | 1.45K | 14/01 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 54.76 | 0.00% | 1.00K | 16/01 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPRD | 21.18 | +1.53% | 0.68K | 18/01 | ||
| HSBC MSCI China A Inclusion UCITS | HMCT | 9.45 | -0.21% | 0.65K | 18/01 | ||
| HSBC MSCI Japan UCITS | HMJPJPY | 6,062.0 | 0.00% | 0.51K | 17/01 | ||
| HSBC MSCI World Islamic ESG UCITS USD Acc | HIWO | 24.44 | 0.00% | 0.45K | 14/01 | ||
| HSBC MSCI Taiwan UCITS Capped | HTWN | 80.34 | 0.00% | 0.35K | 17/01 | ||
| HSBC MSCI Emerging Markets Islamic ESG UCITS USD A | HIEM | 13.11 | +1.24% | 0.21K | 18/01 | ||
| HSBC S&P 500 UCITS | HSPX | 60.33 | +1.53% | 0.15K | 18/01 | ||
| HSBC MSCI WORLD CLIMATE PARIS ALIGNED UCITS | HPAW | 30.21 | +1.04% | 0.06K | 18/01 |
ドイツ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| HSBC MSCI World UCITS | H4ZJ | 36.91 | +0.93% | 667.02K | 18/01 | ||
| HSBC MSCI Emerging Markets UCITS | H410 | 10.46 | +0.97% | 58.43K | 18/01 | ||
| HSBC MSCI World UCITS ETF USD (Acc) | H4ZY | 35.03 | +0.86% | 25.15K | 18/01 | ||
| HSBC MSCI China UCITS | H4ZP | 6.23 | +2.30% | 11.47K | 18/01 | ||
| HSBC MSCI World Small Cap ESG UCITS USD (Acc) | H41G | 20.49 | +0.54% | 6.81K | 18/01 | ||
| HSBC MSCI World Value ESG UCITS USD (Acc) | H41D | 20.02 | +0.65% | 5.21K | 18/01 | ||
| HSBC S&P 500 UCITS USD (Acc) | H4ZN | 55.73 | +0.98% | 4.49K | 18/01 | ||
| HSBC MSCI China A Inclusion UCITS | H41K | 9.28 | +0.98% | 3.29K | 18/01 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | H4ZL | 20.51 | +0.79% | 3.22K | 18/01 | ||
| HSBC MSCI AC Far East ex Japan | H411 | 48.89 | +1.52% | 2.82K | 18/01 | ||
| HSBC Asia Pacific Ex Japan Sustainable Equity UCIT | H4Z2 | 16.92 | +0.89% | 2.09K | 18/01 | ||
| HSBC EURO STOXX 50 UCITS EUR (Acc) | H4ZZ | 62.08 | +0.86% | 1.64K | 18/01 | ||
| HSBC S&P India Tech UCITS EUR (Acc) | H41X | 22.90 | -1.08% | 1.00K | 18/01 | ||
| HSBC Emerging Market Sustainable Equity UCITS | H4Z1 | 14.82 | +1.09% | 0.95K | 18/01 | ||
| HSBC MSCI Emerging Markets Climate Paris Aligned U | HP8E | 13.37 | +0.83% | 0.64K | 18/01 | ||
| HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye | HGGA | 10.02 | 0.00% | 0.59K | 18/01 | ||
| HSBC MSCI Indonesia UCITS | H4ZT | 65.55 | +0.74% | 0.40K | 18/01 | ||
| HSBC MSCI World UCITS EUR Hedged (Acc) | H41H | 33.60 | +0.87% | 0.34K | 18/01 | ||
| HSBC NASDAQ Global Climate Tech UCITS USD Acc | H41V | 10.94 | +1.58% | 0.22K | 18/01 | ||
| HSBC MSCI WORLD CLIMATE PARIS ALIGNED UCITS | HPAW | 29.34 | +0.93% | 0.16K | 18/01 |
フランス - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| HSBC MSCI China UCITS | HMCH | 6.24 | +2.30% | 22.14K | 18/01 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 13.51 | +0.52% | 16.81K | 18/01 | ||
| HSBC MSCI China UCITS USD (Acc) | HCHS | 6.73 | +2.28% | 15.42K | 18/01 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 17.97 | +0.62% | 13.58K | 18/01 | ||
| HSBC S&P 500 UCITS | HSPX | 59.11 | +0.92% | 13.17K | 18/01 | ||
| HSBC MSCI Europe UCITS EUR (Acc) | HMES | 19.59 | +0.72% | 5.60K | 18/01 | ||
| HSBC World ESG Biodiversity Screened Equity UCITS | HBDS | 39.37 | +0.72% | 3.44K | 18/01 | ||
| HSBC MSCI World UCITS | HMWO | 36.93 | +0.87% | 3.43K | 18/01 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 54.15 | +0.93% | 1.67K | 18/01 | ||
| HSBC MSCI World Small Cap ESG UCITS USD (Acc) | HWSS | 20.50 | +0.69% | 940.00 | 18/01 | ||
| HSBC MSCI World Islamic ESG UCITS USD Acc | HIWS | 24.65 | +0.98% | 0.89K | 18/01 | ||
| HSBC MSCI Emerging Markets Islamic ESG UCITS USD A | HIES | 12.92 | +1.10% | 0.28K | 18/01 | ||
| HSBC MSCI Japan UCITS | HMJP | 37.95 | +0.42% | 192.00 | 18/01 | ||
| HSBC MSCI Europe Islamic ESG UCITS EUR Acc | HIPS | 26.31 | +0.96% | 0.17K | 18/01 | ||
| HSBC MSCI World UCITS EUR Hedged (Acc) | HWDE | 33.62 | +0.87% | 0.12K | 18/01 | ||
| HSBC FTSE 100 UCITS | HUKX | 100.54 | +1.09% | 0.05K | 18/01 | ||
| HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye | HAGGH | 10.02 | -0.10% | 0 | 18/01 | ||
| HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS | HPAU | 41.83 | +0.99% | 0 | 18/01 | ||
| HSBC Asia Pacific Ex Japan Sustainable Equity UCIT | HSXD | 16.89 | +0.84% | 0 | 18/01 | ||
| HSBC Japan Sustainable Equity UCITS USD Inc | HSJS | 16.21 | +0.31% | 0 | 18/01 |
メキシコ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| HSBC UK Sustainable Equity UCITS | HSUKN | 466.59 | +2.38% | 0 | 18/01 | ||
| HSBC Hang Seng Tech | HSTEN | 126.69 | +1.43% | 0 | 18/01 | ||
| HSBC Europe Sustainable Equity UCITS | HSEPN | 346.24 | +2.17% | 0 | 18/01 | ||
| HSBC Developed World Sustainable Equity | HSWDN | 506.81 | +1.80% | 0 | 18/01 | ||
| HSBC Emerging Market Sustainable Equity UCITS | HSEMN | 313.90 | +1.73% | 0 | 18/01 | ||
| HSBC MSCI China UCITS | HMCDN | 130.38 | +1.44% | 0 | 18/01 | ||
| HSBC World ESG Biodiversity Screened Equity UCITS | HBDVN | 859.08 | +1.40% | 0 | 18/01 | ||
| HSBC EURO STOXX 50 UCITS EUR (Acc) | H50AN | 1,316.46 | +2.66% | 0 | 18/01 |