金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
新年セール、最大40%引きでInvestingPro+ 特典の請求
世界 ETF
イギリス - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS MSCI Emerging Markets C-EUR | 0MRN | 11.66 | +0.17% | 380.00K | 27/01 | ||
| Lyxor UCITS MSCI India C-EUR | 0MRA | 21.96 | -2.64% | 219.02K | 28/01 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 14.31 | +0.61% | 187.81K | 27/01 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 19.34 | +0.32% | 95.28K | 28/01 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 10.84 | +0.20% | 56.44K | 28/01 | ||
| Lyxor UK Government Bond 0-5Y (DR) UCITS - Dist-GB | GIL5 | 16.65 | -0.09% | 41.36K | 28/01 | ||
| Lyxor Core MSCI Japan (DR) | LCJP | 11.85 | +0.22% | 38.50K | 28/01 | ||
| Lyxor Core MSCI Japan (DR) UCITS Daily Hedged to G | LCJG | 12.57 | +0.17% | 34.09K | 28/01 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Core US TIPS (DR) U | TIPA | 21.16 | -0.31% | 24.87K | 27/01 | ||
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 112.13 | +0.27% | 20.85K | 27/01 | ||
| Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS | PABS | 17.41 | +1.22% | 15.00K | 28/01 | ||
| Lyxor Green Bond Esg Screened (DR) | XCO2 | 15.23 | -0.09% | 13.45K | 28/01 | ||
| Lyxor Core MSCI Japan (DR) | LCJD | 14.67 | +0.32% | 11.29K | 28/01 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | 100D | 11,616.00 | -0.05% | 10.68K | 28/01 | ||
| Lyxor MSCI EM Asia | LCAL | 8.73 | +0.17% | 10.37K | 27/01 | ||
| Lyxor MSCI Emerging Markets SG | LYLEML | 1,022.00 | -0.15% | 8.58K | 28/01 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | CECL | 1,536.20 | +0.11% | 6.66K | 28/01 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWL | 11.55 | +0.65% | 5.69K | 28/01 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | SEMG | 1,899.10 | -0.49% | 5.42K | 27/01 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | SEMU | 23.52 | +0.04% | 4.90K | 27/01 |
イスラエル - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor S&P 500 UCITS ETF - C-EUR | LYFF2 | 95,140 | +2.02% | 0.04K | 26/01 | ||
| Lyxor Index Fund - Lyxor Robotics & AI UCITS | LYFF1 | 9,487 | +2.26% | 0.02K | 27/01 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYFF3 | 15,650 | 0.00% | 0 | 12/01 |
イタリア - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 2.21 | -2.06% | 259.31K | 28/01 | ||
| Lyxor UCITS FTSE MIB Daily Short Bear | BERMIB | 8.75 | -0.86% | 126.74K | 28/01 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 13.18 | +0.87% | 99.12K | 28/01 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 20.93 | +0.14% | 40.54K | 28/01 | ||
| Lyxor Core MSCI Japan (DR) | LCJP | 13.51 | +0.48% | 27.79K | 28/01 | ||
| Lyxor New Energy UCITS ETF Dist | ENY | 38.55 | +0.35% | 24.16K | 28/01 | ||
| Lyxor S&P 500 D-EUR | LYXSP | 38.12 | +1.14% | 20.75K | 28/01 | ||
| Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) | GISE | 10.23 | +0.12% | 14.61K | 28/01 | ||
| Lyxor World Water (DR) UCITS Acc | WATC | 5.08 | +0.26% | 12.15K | 27/01 | ||
| Lyxor MSCI EM Asia | LCAS | 9.96 | -0.07% | 11.12K | 28/01 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 42.71 | +0.05% | 10.86K | 28/01 | ||
| Lyxor Index Fund - Lyxor MSCI World Catholic Princ | CATHP | 22.40 | +0.86% | 10.74K | 27/01 | ||
| Lyxor MSCI USA ESG Leaders (DR) UCITS ETF - Acc | UESG | 29.06 | +0.94% | 10.56K | 28/01 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | LYXBNK | 22.86 | +0.53% | 10.55K | 28/01 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | SPX2S | 9.66 | -1.89% | 10.20K | 28/01 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 17.49 | +0.42% | 9.32K | 28/01 | ||
| Lyxor BofAML Short Term High Yield Bond UCITS Dist | HYS | 91.25 | +0.16% | 7.98K | 28/01 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 17.82 | +0.19% | 7.47K | 28/01 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 10.84 | +0.89% | 5.94K | 28/01 | ||
| コメルツ銀行 AG | DAXLEV | 119.42 | +0.13% | 5.87K | 28/01 |
オランダ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 2.21 | -2.15% | 36.69K | 28/01 | ||
| MULTI UNITS LUXEMBOURG - Lyxor Core Japanese Gover | JAPB | 921.96 | -0.59% | 4.77K | 28/01 | ||
| Lyxor Core MSCI Japan (DR) UCITS 2 | NADAG | 7,879.52 | +0.10% | 0.10K | 27/01 | ||
| Lyxor JPX Nikkei 400 UCITS | JPX4 | 6,059.4 | +0.00% | 0 | 24/01 | ||
| Lyxor Core MSCI Japan (DR) | LCUJ | 1,904.29 | 0.00% | 0 | 26/01 |
オーストリア - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor MSCI Eastern Europe ex Russia UCITS | LY24 | 17.434 | -0.33% | 0 | 27/01 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 140.68 | +0.13% | 0 | 27/01 |
スイス - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Stoxx Europe 600 Banks | LYBNK | 22.85 | +0.44% | 51.87K | 27/01 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYMAA | 123.16 | -0.48% | 10.74K | 27/01 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPY | 23.28 | -0.60% | 10.05K | 27/01 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS Dis | EAST | 26.73 | +0.62% | 8.02K | 28/01 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYCEC | 17.49 | +0.42% | 6.01K | 28/01 | ||
| Lyxor US TIPS DR Monthly Hedged D-GBP | LYUSG | 103.53 | -0.14% | 1.76K | 27/01 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 10.50 | +1.47% | 1.10K | 27/01 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 115.92 | +0.19% | 0.94K | 27/01 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 20.96 | +0.17% | 0.73K | 27/01 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 16.55 | -0.66% | 0.33K | 27/01 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Dis | SEMDM | 36.13 | +1.01% | 0.32K | 28/01 | ||
| Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | TRVD | 41.01 | -0.65% | 0.25K | 28/01 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | MILLE | 12.37 | +0.45% | 0.20K | 27/01 | ||
| Lyxor UCITS MSCI India C-EUR | LYINC | 21.98 | -2.55% | 0.18K | 27/01 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 17.86 | +0.73% | 0.12K | 27/01 | ||
| Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil | IQCT | 11.94 | +0.59% | 0.11K | 27/01 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | QBITT | 10.82 | +0.80% | 0.10K | 27/01 | ||
| Lyxor STOXX Europe 600 Automobiles & Parts UCITS D | AUTD | 93.80 | +0.80% | 0.06K | 27/01 | ||
| Lyxor STOXX Europe 600 Technology UCITS Dis | TNOD | 97.84 | +0.10% | 0.05K | 27/01 | ||
| Lyxor Index Fund - Lyxor Stoxx Europe 600 Utilitie | UTIT | 102.18 | -0.58% | 0.04K | 27/01 |
スウェーデン - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI | LYXPAB | 237.65 | +2.00% | 0.23K | 28/01 | ||
| Lyxor Green Bond DR C-EUR | LYXGRE. | 513.80 | +0.00% | 0 | 19/01 |
ドイツ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 2.21 | -2.36% | 512.74K | 28/01 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 13.18 | +0.88% | 114.86K | 28/01 | ||
| Lyxor MSCI EM Asia | LCUA | 9.97 | -0.29% | 60.52K | 28/01 | ||
| Lyxor Core MSCI Japan (DR) | LCUJ | 13.53 | +0.73% | 46.54K | 28/01 | ||
| Lyxor New Energy UCITS ETF Dist | LYM9 | 38.56 | +0.43% | 41.94K | 28/01 | ||
| Lyxor MSCI Greece UCITS Dist | LYXGRE | 1.0676 | +0.74% | 33.78K | 28/01 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 10.51 | +1.41% | 30.12K | 28/01 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 20.93 | -0.19% | 23.26K | 28/01 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LCUK | 12.36 | +0.29% | 18.94K | 28/01 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | UINF | 108.92 | 0.00% | 16.87K | 28/01 | ||
| Lyxor MSCI China UCITS ETF - Acc | L4K3 | 17.81 | +0.23% | 14.91K | 28/01 | ||
| Lyxor Barclays Floating Rate | NK4L | 100.24 | +0.04% | 11.66K | 28/01 | ||
| Lyxor MSCI USA ESG Leaders (DR) UCITS ETF - Acc | LES1 | 29.13 | +1.18% | 9.01K | 28/01 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | LEADG | 28.40 | +0.21% | 8.43K | 28/01 | ||
| Lyxor EUR 2-10 Inflation Expectations C-EUR | EUING | 110.74 | +0.06% | 7.88K | 28/01 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 17.53 | +0.15% | 7.38K | 28/01 | ||
| Lyxor Euro Overnight Return UCITS Acc | LYXCSH | 103.30 | 0.01% | 7.08K | 28/01 | ||
| MULTI UNITS LUXEMBOURG - Lyxor Nasdaq-100 UCITS Da | BUNH | 9.06 | +1.82% | 6.23K | 28/01 | ||
| Lyxor STOXX Europe 600 DR C | LYP6 | 201.20 | +0.27% | 6.18K | 28/01 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | LSMC | 21.66 | +0.63% | 5.22K | 28/01 |
フランス - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor MSCI Greece UCITS Dist | LGRE | 1.063 | +0.09% | 75.75K | 28/01 | ||
| Lyxor UCITS Stoxx Europe 600 Oil & Gas | LYXOIL | 55.90 | +1.04% | 28.82K | 28/01 | ||
| Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi | PSPH | 14.85 | +1.27% | 25.94K | 28/01 | ||
| Lyxor Corporate Green Bond (DR) UCITS EUR Accumula | PLANT | 8.79 | -0.34% | 22.00K | 27/01 | ||
| Lyxor PEA MSCI India C | PINR | 20.00 | -2.34% | 19.26K | 28/01 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | LYXBNK | 22.87 | +0.50% | 19.23K | 28/01 | ||
| Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 9.02 | -0.38% | 14.15K | 28/01 | ||
| Lyxor S&P 500 D-EUR | LYXSP | 38.13 | +1.10% | 13.97K | 28/01 | ||
| Lyxor New Energy UCITS ETF Dist | LYNRJ | 38.56 | +0.39% | 13.93K | 28/01 | ||
| Lyxor CAC 40 (DR) UCITS Acc | CACC | 32.16 | +0.05% | 11.12K | 28/01 | ||
| Lyxor Barclays Floating Rate | FLOT | 100.26 | +0.06% | 10.58K | 28/01 | ||
| Lyxor Euro Overnight Return UCITS Acc | LYXEUC | 103.29 | +0.01% | 10.48K | 28/01 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 140.70 | +0.10% | 6.75K | 28/01 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 17.50 | -0.10% | 6.61K | 28/01 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPM | 21.35 | -0.76% | 5.40K | 27/01 | ||
| Lyxor MSCI Turkey UCITS Acc | LTUR | 38.08 | +1.27% | 4.97K | 28/01 | ||
| Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS | LEMU | 115.08 | +0.30% | 4.30K | 28/01 | ||
| Lyxor STOXX Europe 600 DR C | MEUD | 201.27 | +0.38% | 2.42K | 28/01 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 116.81 | +0.13% | 2.20K | 28/01 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | INFU | 108.66 | +0.33% | 2.07K | 27/01 |
ポーランド - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor S&P 500 D-EUR | ETFSP5. | 180.60 | +0.33% | 1.61K | 28/01 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 660.40 | -0.30% | 0.18K | 27/01 |
メキシコ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor US Treasury 1-3Y (DR) UCITS - Acc | U13CN | % |
ユーロ圏 - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor DAX (DR) UCITS - Acc | DAXp | 140.48 | +0.41% | 0.08K | 27/01 | ||
| Lyxor Stoxx Europe 600 Telecommunications UCITS | TELEp | 30.57 | 0.00% | 0 | 01/10 |