金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
📈 2四半期の決算アラート！ 見過ごすことのできない重要な決算発表日
カレンダーを見る
世界 ETF
イギリス - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor Core MSCI Japan (DR) | LCJD | 19.09 | -0.47% | 4.59M | 00:35:59 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 30.18 | -0.30% | 81.19K | 00:35:59 | ||
| Amundi MSCI Brazil UCITS ETF Acc | RIOL | 1,570.90 | -1.23% | 58.58K | 00:35:59 | ||
| Amundi MSCI Brazil UCITS ETF Acc | RIOU | 21.12 | -0.98% | 56.14K | 00:35:59 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 64.81 | +0.14% | 36.84K | 00:35:59 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 12.82 | -0.16% | 29.18K | 00:35:59 | ||
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 59.78 | +0.84% | 24.65K | 00:35:59 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | SEMG | 4,977.25 | -1.01% | 11.45K | 00:35:59 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 13.53 | +0.67% | 10.36K | 00:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 17.01 | +0.41% | 10.18K | 00:35:59 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LYAEJ | 84.89 | +0.41% | 9.58K | 00:35:59 | ||
| Lyxor UK Government Bond 0-5Y (DR) UCITS - Dist-GB | GIL5 | 17.54 | -0.17% | 8.35K | 00:35:59 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 452.75 | +0.17% | 7.90K | 00:35:59 | ||
| Lyxor Index Fund - Lyxor Global High Yield Sustain | GHYU | 23.96 | +0.59% | 7.43K | 00:35:59 | ||
| Lyxor UCITS S&P 500 D-USD | LSPX | 4,820.45 | -0.10% | 6.81K | 00:35:59 | ||
| Lyxor Smart Cash - UCITS C-GBP | LYCSH2 | 119,210.00 | +0.02% | 6.58K | 00:35:59 | ||
| Lyxor Core MSCI Japan (DR) | LCJP | 14.19 | -0.84% | 6.17K | 00:35:59 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 336.58 | -0.10% | 5.70K | 00:35:59 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | SEMU | 66.96 | -0.70% | 5.05K | 00:35:59 | ||
| Lyxor MSCI EM Asia | LCAL | 10.23 | +0.10% | 3.97K | 00:35:59 |
イタリア - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS FTSE MIB Daily Short Bear | BERMIB | 5.48 | -0.54% | 146.98K | 00:35:59 | ||
| Lyxor MSCI World UCITS Acc | WLDC | 15.26 | -0.33% | 37.12K | 00:35:59 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 25.92 | -0.69% | 33.00K | 00:35:59 | ||
| Lyxor Euro Overnight Return UCITS Acc | LEONIA | 111.85 | -0.01% | 15.04K | 00:35:59 | ||
| Lyxor Smart Cash UCITS | LYSMART | 106.96 | +0.02% | 13.55K | 00:35:59 | ||
| Lyxor US Treasury 10+Y (DR) UCITS Acc | US10C | 5.92 | -0.50% | 12.08K | 00:35:59 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 55.64 | -0.29% | 11.37K | 00:35:59 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 18.52 | +1.20% | 10.42K | 00:35:59 | ||
| Lyxor FTSE MIB (DR) UCITS Acc | MIBA | 19.78 | +0.41% | 10.42K | 00:35:59 | ||
| Lyxor Core MSCI Japan (DR) | LCJP | 16.38 | -1.03% | 9.76K | 00:35:59 | ||
| Lyxor Global High Yield Sustainable Exposure UCITS | GHYEH | 21.96 | +0.05% | 9.22K | 00:35:59 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | SPX2S | 5.18 | -0.58% | 8.89K | 00:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 19.18 | -0.21% | 8.83K | 00:35:59 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | AUST | 50.18 | +0.64% | 7.36K | 00:35:59 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 32.88 | +1.64% | 6.76K | 00:35:59 | ||
| MULTI UNITS LUXEMBOURG - Lyxor Nasdaq-100 UCITS Da | USTH | 16.55 | -0.06% | 5.11K | 00:35:59 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59.38 | -0.40% | 5.01K | 00:35:59 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 85.67 | -0.51% | 4.90K | 00:35:59 | ||
| Amundi MSCI Water ESG Screened UCITS Acc | WATC | 6.77 | +0.59% | 3.92K | 00:35:59 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPL | 57.43 | -1.24% | 3.75K | 00:35:59 |
オランダ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor Core MSCI Japan (DR) | LCUJ | 2,833.41 | -0.54% | 7.86K | 00:35:59 | ||
| Lyxor Core MSCI Japan (DR) UCITS 2 | NADAG | 11,304.43 | -0.58% | 0 | 00:35:59 |
オーストリア - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor MSCI Eastern Europe ex Russia UCITS | LY24 | 32.870 | +1.50% | 0 | 18/07 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 222.15 | +0.41% | 0 | 18/07 |
スイス - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor Green Bond (DR) UCITS - Monthly Hedged C-CHF | KLMF | 8.06 | 0.00% | 20.33K | 17/07 | ||
| Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) | GIST | 9.32 | +0.76% | 17.70K | 18/07 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 24.20 | -0.49% | 11.02K | 00:35:59 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYCEC | 33.00 | +3.71% | 10.61K | 00:35:59 | ||
| Lyxor Euro Government Green Bond DR Acc | ERTH | 6.93 | -0.14% | 2.27K | 18/07 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 17.14 | +1.18% | 2.08K | 00:35:59 | ||
| Lyxor Core MSCI Japan (DR) UCITS 2 | LJPN | 60.86 | -0.28% | 2.03K | 17/07 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | LYBRE | 81.28 | +0.59% | 1.81K | 18/07 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | 100D | 146.70 | +0.23% | 899.00 | 18/07 | ||
| Lyxor Index Fund - Lyxor ESG USD High Yield (DR) U | USHYC | 9.00 | 0.00% | 0.58K | 15/07 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS Dis | EAST | 42.93 | +1.73% | 400.00 | 00:35:59 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 195.12 | -0.07% | 0.32K | 00:35:59 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYMAA | 126.03 | 0.00% | 0.30K | 17/07 | ||
| Lyxor Global Green Bond 1-10Y (DR) UCITS - M Hedge | XCO2D | 18.91 | +0.32% | 0.28K | 18/07 | ||
| Lyxor UCITS LevDAX | LYLVD | 251.65 | -1.99% | 0.15K | 15/07 | ||
| Lyxor S&P 500 UCITS - Daily Hedged C-CHF | LYSPH | 239.25 | +0.17% | 146.00 | 00:35:59 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPY | 67.50 | +0.09% | 0.14K | 00:35:59 | ||
| Lyxor Smart Cash - UCITS C-GBP | LYSMG | 1,191.20 | -0.05% | 0.14K | 17/07 | ||
| Lyxor New Energy UCITS ETF Dist | LYNRJC. | 25.50 | 0.00% | 0.10K | 18/07 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS - Di | DAXD | 85.04 | -0.07% | 0.08K | 00:35:59 |
スウェーデン - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor Green Bond DR C-EUR | LYXGRE. | 540.00 | 0.00% | 0.14K | 12/07 |
ドイツ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor Euro Government Green Bond DR Acc | EAHG | 7.43 | -0.27% | 144.48K | 00:38:59 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 25.91 | -0.77% | 68.44K | 00:38:59 | ||
| Lyxor Core MSCI Japan (DR) | LCUJ | 16.37 | -1.09% | 57.00K | 00:38:59 | ||
| Lyxor MSCI EM Asia | LCUA | 11.80 | -0.25% | 40.70K | 00:38:59 | ||
| Lyxor MSCI China UCITS ETF - Acc | L4K3 | 18.51 | +0.98% | 26.84K | 00:38:59 | ||
| Lyxor Euro Overnight Return UCITS Acc | L8I3 | 111.85 | -0.01% | 20.60K | 00:38:59 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | LSMC | 57.49 | -1.15% | 18.37K | 00:38:59 | ||
| Lyxor UCITS MSCI EMU | LMVF | 70.63 | -0.18% | 16.07K | 00:38:59 | ||
| Lyxor New Energy UCITS ETF Dist | LYM9 | 27.58 | +0.25% | 14.16K | 00:38:59 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 55.64 | -0.38% | 10.21K | 00:38:59 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 32.88 | +1.76% | 9.95K | 00:38:59 | ||
| Lyxor UCITS S&P 500 D-USD | 6TVM | 55.64 | -0.34% | 8.99K | 00:38:59 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 32.78 | +1.36% | 8.82K | 05:04:59 | ||
| Lyxor STOXX Europe 600 Industrial Goods & Services | INDUG | 186.24 | +0.04% | 7.92K | 00:38:59 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 14.63 | -0.54% | 7.02K | 00:38:59 | ||
| Lyxor UCITS Stoxx Banks C-EUR | LYBK | 246.45 | +0.02% | 4.92K | 00:38:59 | ||
| Amundi Pan Africa UCITS ETF Acc | LGQM | 11.03 | +0.46% | 4.49K | 00:38:59 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 19.19 | 0.00% | 3.89K | 00:38:59 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 16.35 | +0.74% | 3.34K | 00:38:59 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LCUK | 14.79 | -0.07% | 2.15K | 00:38:59 |
フランス - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor CAC 40 (DR) UCITS Acc | CACC | 38.52 | 0.00% | 66.92K | 00:35:59 | ||
| Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 9.57 | 0.00% | 53.86K | 00:35:59 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 55.62 | -0.39% | 42.48K | 00:35:59 | ||
| Lyxor Euro Overnight Return UCITS Acc | LYXEUC | 111.85 | +0.04% | 26.16K | 00:35:59 | ||
| Lyxor Smart Cash UCITS | CSH2 | 106.98 | +0.02% | 21.93K | 00:35:59 | ||
| Lyxor PEA MSCI India C | PINR | 25.63 | -1.04% | 15.83K | 00:35:59 | ||
| Lyxor Core MSCI EMU (DR) UCITS | 164636. | 15.64 | -0.13% | 9.77K | 00:35:59 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYP7 | 388.35 | -0.37% | 8.80K | 00:35:59 | ||
| Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi | PSPH | 22.39 | +0.22% | 5.96K | 00:35:59 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPM | 57.43 | -1.27% | 5.95K | 00:35:59 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 32.87 | +1.51% | 5.78K | 00:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 14.62 | -1.22% | 5.48K | 00:35:59 | ||
| Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS | PABH1 | 31.34 | +0.13% | 3.32K | 00:35:59 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 222.05 | -0.36% | 3.09K | 00:35:59 | ||
| Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) | EPAB | 35.83 | -0.31% | 1.97K | 00:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 16.37 | -0.24% | 1.82K | 00:35:59 | ||
| Lyxor New Energy UCITS ETF Dist | LYNRJ | 27.55 | +0.11% | 1.66K | 00:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 19.17 | -0.26% | 1.07K | 00:35:59 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYXTNOW | 872.84 | -0.72% | 0.79K | 00:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS | LEMU | 154.32 | +0.06% | 564.00 | 00:35:59 |
ポーランド - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 237.55 | +0.23% | 3.06K | 00:05:59 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 945.00 | -0.02% | 102.00 | 00:05:59 |
ユーロ圏 - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor DAX (DR) UCITS - Acc | DAXp | 221.75 | 0.00% | 0.01K | 12/07 |