金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
サイバーマンデー期間延長セール、最大60%引きでInvestingPro+ 特典の請求
世界 ETF
イギリス - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0.457 | +1.06% | 1.24M | 03/12 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 684.05 | +0.44% | 445.28K | 03/12 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 115.15 | -0.73% | 143.74K | 02/12 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1.496 | -2.13% | 116.23K | 02/12 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 122.05 | -2.21% | 66.31K | 02/12 | ||
| db x-trackers MSCI Japan DR 2D | XMUJ | 27.57 | -0.88% | 34.09K | 03/12 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 293.00 | +-0.09% | 33.28K | 03/12 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 450.95 | -0.76% | 25.64K | 02/12 | ||
| db xtrackers II iBoxx US 1 3 Treas | XUT3 | 159.24 | -0.03% | 20.86K | 02/12 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2,456.2 | +0.03% | 17.84K | 03/12 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 742.05 | +0.09% | 14.11K | 03/12 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 49.58 | 0.00% | 13.67K | 03/12 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 14.40 | +0.82% | 13.46K | 03/12 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 6,388.5 | -0.44% | 11.80K | 03/12 | ||
| db x-trackers II Global Sovereign GBP UCITS | XGSG | 2,412.5 | -0.04% | 11.41K | 03/12 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 10,425.0 | +0.49% | 7.69K | 02/12 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12.32 | -0.20% | 6.49K | 02/12 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1,071.50 | +0.01% | 5.82K | 03/12 | ||
| db x-trackers FTSE All-World ex UK | XDEX | 7,545.0 | -0.11% | 2.88K | 03/12 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 1,848.2 | +0.43% | 2.53K | 02/12 |
イタリア - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0.4371 | +1.34% | 521.83K | 03/12 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 8.14 | -0.06% | 75.68K | 03/12 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15.13 | -0.03% | 74.13K | 03/12 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 5.260 | -1.35% | 68.43K | 03/12 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 9.26 | +0.38% | 31.74K | 03/12 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 22.93 | -0.37% | 22.64K | 03/12 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUE | 9.009 | +0.14% | 19.76K | 03/12 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 47.2450 | -0.02% | 18.93K | 03/12 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8.73 | -0.56% | 11.45K | 03/12 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 13.73 | +0.87% | 9.87K | 03/12 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 28.73 | -0.42% | 6.08K | 03/12 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 28.64 | -0.21% | 4.40K | 03/12 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 138.17 | -0.01% | 4.26K | 03/12 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X13E | 160.89 | -0.04% | 3.62K | 03/12 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAE | 19.90 | +0.15% | 3.40K | 03/12 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 42.750 | +0.41% | 3.13K | 03/12 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 20.21 | -0.59% | 3.03K | 03/12 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 48.190 | -0.76% | 2.67K | 03/12 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 50.13 | -0.77% | 2.57K | 03/12 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 63.55 | +0.11% | 2.26K | 03/12 |
オーストリア - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| db x-trackers STOXX Europe 600 UCITS DR 1C | DB24 | 103.82 | +0.04% | 0 | 02/12 | ||
| db x-trackers FTSE 100 UCITS DR Income | DB15 | 8.661 | +0.07% | 0 | 02/12 | ||
| x-trackers Swiss Large DR 1D | DB22 | 117.70 | -0.41% | 0 | 02/12 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 63.52 | -0.03% | 0 | 02/12 | ||
| db x-trackers FTSE MIB UCITS DR | DB16 | 24.00 | -0.21% | 0 | 02/12 | ||
| db x-trackers MSCI EMU UCITS DR | DB17 | 43.355 | +0.09% | 0 | 02/12 | ||
| db x-trackers CAC 40 UCITS 1D DR | DB11 | 68.65 | -0.07% | 0 | 02/12 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 74.610 | -0.48% | 0 | 02/12 | ||
| db x-trackers ATX UCITS DR | DB10 | 58.60 | +0.79% | 0 | 02/12 |
シンガポール - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| db x-trackers FTSE Vietnam UCITS 1C | DFVT | 27.84 | +5.41% | 43.64K | 02/12 | ||
| db x-trackers MSCI Indonesia UCITS 1C | DMIN | 16.18 | +1.57% | 3.65K | 02/12 | ||
| db x-trackers MSCI China UCITS DR 1C | DMCN | 14.00 | +0.00% | 0 | 01/12 | ||
| db x-trackers MSCI Singapore IM UCITS 1C DR | DSIN | 1.298 | 0.00% | 0 | 28/11 |
スイス - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 5.19 | -0.97% | 78.10K | 02/12 | ||
| db x-trackers SLI UCITS | XSLI | 177.98 | -0.27% | 50.43K | 03/12 | ||
| db x-trackers II Global Sovereign 4C hedged CHF | X03H | 157.58 | -0.08% | 3.28K | 03/12 | ||
| db x-trackers MSCI Europe UCITS | XEOU | 13.57 | -0.80% | 3.12K | 02/12 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXD | 44.15 | +0.64% | 3.05K | 03/12 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAI | 51.23 | -0.45% | 2.72K | 02/12 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 26.48 | +4.60% | 2.37K | 02/12 | ||
| x-trackers Swiss Large DR 1D | XSMI | 115.98 | -0.70% | 2.11K | 03/12 | ||
| db x-trackers II Barclays Global 2C USD | XBAU | 51.76 | +0.16% | 2.10K | 02/12 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12.34 | 0.06% | 1.98K | 03/12 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 119.60 | +0.39% | 1.28K | 02/12 | ||
| db x-trackers Swiss Large Cap Index DR 1C | XSMC | 134.06 | +0.03% | 0.89K | 03/12 | ||
| db x-trackers MSCI EM DR 1C Unhedged | XMME | 45.32 | -0.98% | 0.85K | 02/12 | ||
| db x-trackers MSCI Japan UCITS 1C DR | XMJP | 8,501.0 | -0.85% | 0.84K | 03/12 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 39.38 | +0.31% | 0.77K | 02/12 | ||
| db x-trackers II Barclays Global 4C CHF | XBAC | 15.65 | +0.48% | 0.58K | 02/12 | ||
| db x-trackers MSCI China UCITS DR 1C | XMCH | 13.50 | +1.61% | 0.50K | 02/12 | ||
| db x-trackers MSCI EMU DR 3C | XDUE | 17.86 | -0.04% | 0.45K | 02/12 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 28.16 | -1.05% | 0.36K | 02/12 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 73.38 | -1.11% | 0.22K | 03/12 |
ドイツ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.434 | +1.16% | 2.78M | 03/12 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1.34 | -0.46% | 2.41M | 03/12 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 7.98 | +0.63% | 255.19K | 03/12 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 3.42 | 0.15% | 83.33K | 03/12 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 13.74 | +1.06% | 75.41K | 03/12 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 8.15 | +0.22% | 58.30K | 03/12 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 9.26 | +0.32% | 55.72K | 03/12 | ||
| db x-trackers MSCI China UCITS DR 1C | XCS6 | 13.82 | +2.45% | 53.00K | 03/12 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 43.34 | -0.05% | 52.66K | 03/12 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 26.95 | +5.50% | 46.20K | 03/12 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 5.267 | -1.26% | 44.39K | 03/12 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 28.75 | -0.43% | 43.58K | 03/12 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 47.185 | -0.08% | 43.07K | 03/12 | ||
| db x-trackers MSCI World Value Factor DR 1C | XDEV | 34.12 | -0.61% | 42.18K | 03/12 | ||
| db x-trackers MSCI World Telecom Services DR 1C | XWTS | 13.116 | -0.67% | 38.72K | 03/12 | ||
| db x-trackers MSCI World 4C | XWEH | 29.574 | -0.48% | 33.14K | 03/12 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 63.50 | -0.22% | 32.10K | 03/12 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 110.34 | -0.62% | 28.95K | 03/12 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 21.09 | +1.44% | 24.45K | 03/12 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 8.66 | -0.06% | 23.17K | 03/12 |
ユーロ圏 - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 63.51 | +0.00% | 0 | 02/12 | ||
| db x-trackers Swiss Large Cap Index DR 1C | XSMCz | 132.60 | +0.00% | 0 | 25/11 | ||
| x-trackers Swiss Large DR 1D | XSMIz | 115.44 | +0.00% | 0 | 01/12 | ||
| x-trackers Swiss Large DR 1D | XSMIm | 112.16 | 0.00% | 0 | 04/11 |
南アフリカ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Sygnia ITRIX MSCI World | SYGWDJ | 4,754 | -3.45% | 661.75K | 02/12 | ||
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 7,201 | -2.41% | 222.90K | 02/12 | ||
| Sygnia ITRIX MSCI Japan | SYGJPJ | 1,556 | -2.63% | 144.83K | 02/12 | ||
| Sygnia Itrix MSCI US | SYGUSJ | 6,581 | -2.82% | 24.25K | 02/12 | ||
| Sygnia ITRIX FTSE 100 | SYGUKJ | 16,359 | -2.09% | 8.08K | 02/12 |
香港 - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| db x-trackers FTSE Vietnam UCITS 1C | 3087 | 218.60 | +4.10% | 6.34K | 02/12 | ||
| db x-trackers MSCI USA UCITS 1C | 3020 | 906.60 | -0.59% | 0.08K | 02/12 | ||
| db x-trackers Nifty 50 | 3015 | 1,740.00 | +0.09% | 0.01K | 02/12 | ||
| db x-trackers FTSE China 50 UCITS DR | 3007 | 207.80 | +0.05% | 0 | 02/12 |