金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🧩 現在、米国の株価指数はどのような感じですか？
WarrenAIにお尋ねください
世界 ETF
イギリス - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| db x-trackers CSI300 UCITS 1C | XCHA | 15.45 | -0.32% | 158.79K | 14/06 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0.236 | +0.85% | 128.53K | 14/06 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 863.80 | -0.40% | 34.00K | 14/06 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1,381.90 | -0.37% | 25.33K | 14/06 | ||
| db x-trackers II Global Govt Bond DR 3C | DBXGSI | 13.05 | -0.31% | 20.44K | 14/06 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 502.75 | -1.35% | 14.13K | 14/06 | ||
| db x-trackers II Global Sovereign GBP UCITS | XGSG | 2,397.5 | -0.08% | 12.54K | 14/06 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 98.53 | -0.02% | 12.18K | 14/06 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,802.0 | -1.50% | 11.09K | 14/06 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1,552.75 | -1.16% | 11.09K | 14/06 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 47.82 | +2.18% | 11.01K | 14/06 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18,259.5 | +0.02% | 9.97K | 14/06 | ||
| db x-trackers SP 500 UCITS UK | XDPGD | 10,017.5 | -0.35% | 7.74K | 14/06 | ||
| db x-trackers MSCI USA Financials DR | XUFN | 36.96 | -1.18% | 6.85K | 14/06 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 52.22 | -0.21% | 5.69K | 14/06 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 13,159.0 | -0.39% | 5.60K | 14/06 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 97.44 | -0.84% | 5.36K | 14/06 | ||
| db x-trackers MSCI EMU DR 2C | XD5S | 3,877.5 | -1.17% | 5.23K | 14/06 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2,430.8 | -0.32% | 5.21K | 14/06 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 52.18 | -0.02% | 4.99K | 14/06 |
イタリア - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0.2041 | +0.89% | 395.78K | 14/06 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8.65 | -0.23% | 84.95K | 14/06 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.24 | +1.46% | 48.14K | 14/06 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 13.32 | -0.45% | 37.55K | 14/06 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 29.66 | +0.14% | 23.50K | 14/06 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91.74 | -1.33% | 18.58K | 14/06 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 7.12 | -0.42% | 15.20K | 14/06 | ||
| db x-trackers II iBoxx EUR High | XHYG | 16.02 | -0.19% | 11.03K | 14/06 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 137.80 | -0.93% | 9.54K | 14/06 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 5.926 | -0.77% | 9.22K | 14/06 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 45.2750 | +0.14% | 8.88K | 14/06 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | XDER | 24.27 | -1.10% | 8.05K | 14/06 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 23.73 | -0.29% | 5.79K | 14/06 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAN | 85.21 | +0.22% | 5.50K | 14/06 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 84.240 | -0.79% | 5.16K | 14/06 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 160.13 | -0.29% | 4.33K | 14/06 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 38.65 | -0.51% | 4.16K | 14/06 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 41.99 | +0.24% | 3.19K | 14/06 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 45.080 | 0.00% | 2.77K | 14/06 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 149.01 | -0.09% | 2.46K | 14/06 |
オーストリア - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| x-trackers Swiss Large DR 1D | DB22 | 134.90 | -1.17% | 0.22K | 13/06 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | DB24 | 137.90 | -0.89% | 0 | 13/06 | ||
| db x-trackers FTSE 100 UCITS DR Income | DB15 | 10.162 | -0.22% | 0 | 13/06 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 91.74 | -1.23% | 0 | 13/06 | ||
| db x-trackers MSCI EMU UCITS DR | DB17 | 57.580 | -1.10% | 0 | 13/06 | ||
| db x-trackers CAC 40 UCITS 1D DR | DB11 | 79.79 | -1.00% | 0 | 13/06 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 103.940 | -0.17% | 0 | 13/06 | ||
| db x-trackers ATX UCITS DR | DB10 | 88.53 | -0.80% | 0 | 13/06 |
シンガポール - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI Indonesia UCITS 1C | DMIN | 13.95 | -1.20% | 3.32K | 13/06 |
スイス - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| db x-trackers Swiss Large Cap Index DR 1C | XSMC | 151.44 | -0.53% | 15.87K | 14/06 | ||
| x-trackers Swiss Large DR 1D | XSMI | 126.46 | -1.48% | 8.01K | 14/06 | ||
| db x-trackers II Barclays Global 4C CHF | XBAC | 15.32 | +0.13% | 3.35K | 14/06 | ||
| db x-trackers MSCI EMU DR 3C | XDUE | 23.94 | -1.97% | 2.70K | 14/06 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 97.44 | 0.00% | 2.12K | 14/06 | ||
| db x-trackers SLI UCITS | XSLI | 209.95 | -1.36% | 1.61K | 14/06 | ||
| db x-trackers II Barclays Global 2C USD | XBAU | 56.31 | 0.00% | 0.58K | 11/06 | ||
| db x-trackers II Global Sovereign 4C hedged CHF | X03H | 149.07 | -1.04% | 0.30K | 14/06 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 86.15 | -1.66% | 0.27K | 14/06 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 5.65 | 0.00% | 0.20K | 11/06 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 263.00 | 0.00% | 0.20K | 12/06 | ||
| db x-trackers II iBoxx Global Hedged CHF | XG7G | 89.54 | +0.04% | 0.17K | 14/06 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 27.84 | -0.54% | 0.06K | 13/06 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 39.74 | -0.03% | 0 | 14/06 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAN | 80.17 | 0.00% | 0 | 06/02 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 54.09 | -1.46% | 0 | 14/06 |
ドイツ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.5611 | +2.09% | 5.42M | 14/06 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.2043 | +0.94% | 2.70M | 14/06 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91.79 | -1.24% | 195.81K | 14/06 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.24 | +1.30% | 51.61K | 14/06 | ||
| db x-trackers II iBoxx EUR High | XHYG | 16.01 | -0.25% | 42.09K | 14/06 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 57.60 | -1.17% | 38.55K | 14/06 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 10.92 | -0.37% | 36.02K | 14/06 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 84.250 | -0.77% | 33.58K | 14/06 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 38.67 | -0.51% | 33.10K | 14/06 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 45.265 | +0.10% | 30.46K | 14/06 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 160.10 | -0.31% | 23.08K | 14/06 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 23.72 | -0.38% | 22.75K | 14/06 | ||
| db x-trackers S&P 500 UCITS 1C | D5BM | 103.81 | -0.30% | 21.83K | 14/06 | ||
| db x-trackers MSCI Europe Value UCITS 1C | D5BL | 37.76 | -0.94% | 20.67K | 14/06 | ||
| db x-trackers II EONIA UCITS 1D | XEOD | 126.66 | +0.02% | 19.09K | 14/06 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 29.67 | +0.17% | 18.74K | 14/06 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 106.49 | -0.39% | 16.69K | 14/06 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 84.13 | -0.57% | 16.42K | 14/06 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 35.71 | +0.42% | 15.51K | 14/06 | ||
| db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 15.33 | -0.13% | 13.95K | 14/06 |
ユーロ圏 - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | ||
| db x-trackers Swiss Large Cap Index DR 1C | XSMCz | 159.66 | 0.00% | 0 | 04/03 | ||
| x-trackers Swiss Large DR 1D | XSMIz | 126.92 | 0.00% | 0 | 23/05 |
南アフリカ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Sygnia ITRIX MSCI World | SYGWDJ | 7,099 | -0.14% | 124.47K | 13/06 | ||
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11,306 | -0.37% | 36.46K | 13/06 | ||
| Sygnia ITRIX MSCI Japan | SYGJPJ | 2,122 | -0.33% | 23.19K | 13/06 | ||
| Sygnia Itrix MSCI US | SYGUSJ | 10,078 | -0.22% | 12.28K | 13/06 | ||
| Sygnia ITRIX FTSE 100 | SYGUKJ | 21,573 | -0.11% | 0.51K | 13/06 |
香港 - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI USA UCITS 1C | 3020 | 1,396.50 | -0.39% | 0 | 13/06 | ||
| db x-trackers Nifty 50 | 3015 | 2,171.00 | -1.81% | 0 | 13/06 |