
金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1.480 | -1.08% | 131.93K | 11/12 | ||
db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0.377 | -0.43% | 106.05K | 11/12 | ||
Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12.48 | -0.06% | 65.96K | 00:58:18 | ||
db x-trackers II Global Govt Bond DR 3C | DBXGSI | 12.38 | -0.12% | 35.61K | 01:59:04 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 7,205.0 | +0.26% | 25.22K | 01:16:15 | ||
db x-trackers MSCI USA UCITS 1C | XMUS | 10,706.0 | +0.46% | 24.99K | 01:06:38 | ||
db x-trackers MSCI EMU UCITS DR | XD5E | 4,122.2 | -0.11% | 18.94K | 11/12 | ||
db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 627.60 | -0.49% | 18.33K | 00:54:28 | ||
db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2,365.5 | -0.08% | 18.17K | 00:56:25 | ||
db x-trackers SP 500 UCITS UK | XDPGD | 7,581.0 | +0.30% | 11.69K | 01:35:20 | ||
db x-trackers FTSE 100 UCITS DR Income | XUKX | 741.60 | -0.11% | 8.29K | 00:48:19 | ||
db x-trackers FTSE 100 Short Daily UCITS | XUKS | 303.52 | +0.08% | 8.01K | 11/12 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 1,859.75 | +0.64% | 7.94K | 01:26:47 | ||
db x-trackers II Global Sovereign GBP UCITS | XGSG | 2,364.5 | +0.03% | 7.83K | 01:23:43 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 88.81 | -0.67% | 6.23K | 01:29:09 | ||
db x-trackers MSCI World Info Tech DR 1C | XDWT | 69.31 | +0.39% | 5.66K | 01:24:22 | ||
db x-trackers FTSE All-World ex UK | XDEX | 7,538.0 | -0.01% | 4.52K | 00:02:45 | ||
db x-trackers MSCI India UCITS 1C | XCX5 | 1,443.75 | +0.57% | 4.34K | 01:28:33 | ||
db x-trackers MSCI Wd Health Care | XDWH | 48.56 | +0.59% | 3.71K | 11/12 | ||
db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 43.47 | +0.42% | 3.58K | 01:35:03 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
db x-trackers CSI300 UCITS 1C | XCHA | 11.96 | +1.46% | 78.35K | 01:27:33 | ||
db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 8.10 | -1.36% | 30.06K | 01:14:57 | ||
db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0.3500 | -0.85% | 30.00K | 00:51:31 | ||
db x-trackers II iBoxx EUR High | XHYG | 15.64 | -0.03% | 28.23K | 01:17:46 | ||
db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.18 | -0.37% | 23.33K | 01:18:34 | ||
db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8.55 | -0.42% | 20.60K | 00:40:25 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 21.71 | +0.72% | 18.95K | 01:35:11 | ||
db x-trackers MSCI World Info Tech DR 1C | XDWT | 64.520 | +0.45% | 18.29K | 01:24:57 | ||
db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 6.253 | +0.51% | 17.57K | 01:15:26 | ||
db x-trackers II EONIA UCITS 1C | XEON | 139.28 | +0.04% | 13.10K | 01:35:25 | ||
db x-trackers MSCI EMU UCITS DR | XD5E | 48.06 | +0.16% | 12.22K | 11/12 | ||
db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 26.12 | +0.12% | 7.35K | 01:35:21 | ||
db x-trackers MSCI Wd Health Care | XDWH | 45.2150 | +0.70% | 6.83K | 01:35:11 | ||
db x-trackers II Barclays Global Aggregate Bond UC | XBAE | 19.80 | -0.11% | 6.16K | 01:35:03 | ||
db x-trackers II iBoxx $ Treasuries DR 2D | XUTE | 93.30 | -0.20% | 4.87K | 00:33:57 | ||
db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 74.77 | +0.42% | 4.67K | 01:20:48 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 31.86 | +0.58% | 4.58K | 01:07:37 | ||
db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 21.93 | -0.17% | 4.17K | 01:35:28 | ||
db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 148.36 | +0.01% | 3.38K | 01:00:33 | ||
db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 52.94 | +0.06% | 2.51K | 11/12 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
db x-trackers STOXX Europe 600 UCITS DR 1C | DB24 | 114.02 | +0.78% | 0 | 08/12 | ||
db x-trackers FTSE 100 UCITS DR Income | DB15 | 8.649 | +0.52% | 0 | 08/12 | ||
x-trackers Swiss Large DR 1D | DB22 | 120.18 | +0.65% | 0 | 08/12 | ||
db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 74.50 | +1.10% | 0 | 08/12 | ||
db x-trackers FTSE MIB UCITS DR | DB16 | 29.75 | +0.85% | 0 | 08/12 | ||
db x-trackers MSCI EMU UCITS DR | DB17 | 48.000 | +0.95% | 0 | 08/12 | ||
db x-trackers CAC 40 UCITS 1D DR | DB11 | 76.54 | +1.35% | 0 | 08/12 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 83.690 | +0.46% | 0 | 08/12 | ||
db x-trackers ATX UCITS DR | DB10 | 62.56 | +1.00% | 0 | 08/12 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
db x-trackers MSCI Singapore IM UCITS 1C DR | DSIN | 1.322 | -0.75% | 0.17K | 11/12 | ||
db x-trackers FTSE Vietnam UCITS 1C | DFVT | 27.00 | -0.22% | 0.03K | 11/12 | ||
db x-trackers MSCI Indonesia UCITS 1C | DMIN | 15.97 | +0.00% | 0 | 04/12 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
db x-trackers Swiss Large Cap Index DR 1C | XSMC | 134.34 | +0.37% | 6.90K | 01:35:00 | ||
x-trackers Swiss Large DR 1D | XSMI | 114.30 | +1.15% | 5.68K | 01:35:00 | ||
db x-trackers FTSE Vietnam UCITS 1C | XFVT | 24.25 | +1.23% | 3.77K | 01:11:00 | ||
db x-trackers II Global Sovereign 4C hedged CHF | X03H | 152.16 | +0.12% | 3.31K | 00:20:00 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 143.90 | -0.21% | 1.07K | 00:40:00 | ||
db x-trackers II iBoxx Global Hedged CHF | XG7G | 92.58 | -0.06% | 0.30K | 11/12 | ||
db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 38.63 | -0.22% | 0.26K | 11/12 | ||
db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 24.69 | +0.41% | 0.08K | 00:25:00 | ||
db x-trackers MSCI EMU DR 3C | XDUE | 19.98 | +0.00% | 0.07K | 00:02:00 | ||
db x-trackers II Barclays Global 2C USD | XBAU | 52.78 | +0.21% | 0.04K | 01:26:00 | ||
db x-trackers SLI UCITS | XSLI | 180.94 | +0.28% | 0.01K | 11/12 | ||
db x-trackers MSCI World UCITS 1C | XMWO | 93.33 | +0.00% | 0 | 07/12 | ||
db x-trackers MSCI EM Asia UCITS 1C | XMAI | 51.03 | 0.00% | 0 | 06/12 | ||
db x-trackers MSCI EMU UCITS DR | XD5E | 44.34 | 0.00% | 0 | 02/12 | ||
db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 69.84 | +0.00% | 0 | 08/12 | ||
db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 51.98 | 0.00% | 0 | 06/12 | ||
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXD | 64.15 | +0.00% | 0 | 07/12 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 78.24 | 0.00% | 0 | 07/12 | ||
db x-trackers MSCI AC Asia Ex Japan UCITS | XAXD | 41.30 | +0.00% | 0 | 07/12 | ||
db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 5.88 | +0.00% | 0 | 08/12 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1.0394 | -0.29% | 1.99M | 01:36:14 | ||
db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.3495 | -0.96% | 1.03M | 00:52:15 | ||
db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 35.95 | -0.06% | 152.14K | 00:23:46 | ||
db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 8.09 | -1.26% | 141.25K | 01:36:03 | ||
db x-trackers CSI300 UCITS 1C | XCHA | 11.94 | +1.32% | 88.21K | 01:21:49 | ||
db x-trackers MSCI World 4C | XWEH | 33.143 | +0.60% | 86.00K | 01:03:01 | ||
db x-trackers II EONIA UCITS 1C | XEON | 139.28 | +0.03% | 76.81K | 01:36:12 | ||
db x-trackers MSCI World Telecom Services DR 1C | XWTS | 16.706 | -0.98% | 72.37K | 01:15:00 | ||
db x-trackers MSCI Wd Health Care | XDWH | 45.195 | +0.65% | 66.27K | 01:36:27 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 84.01 | +0.31% | 65.63K | 00:18:44 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 21.69 | +0.58% | 59.60K | 01:36:23 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 31.82 | +0.43% | 59.29K | 01:29:27 | ||
db x-trackers II iBoxx EUR High | XHYG | 15.64 | 0.00% | 55.00K | 01:11:00 | ||
db x-trackers SP 500 UCITS | XDPE | 66.15 | +0.28% | 51.28K | 01:36:05 | ||
db x-trackers Harvest CSI300 UCITS DR | RQFI | 8.60 | +1.34% | 41.88K | 01:36:21 | ||
db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 74.75 | +0.35% | 37.96K | 01:36:22 | ||
db x-trackers MSCI World Info Tech DR 1C | XDWT | 64.470 | +0.33% | 37.28K | 01:30:05 | ||
db x-trackers MSCI World Financials DR 1C | XDWF | 23.860 | +0.78% | 33.32K | 01:02:15 | ||
db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 21.14 | -0.06% | 33.11K | 01:22:20 | ||
db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 6.240 | +0.31% | 29.88K | 01:28:21 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 72.66 | +0.00% | 0 | 02/12 | ||
db x-trackers Swiss Large Cap Index DR 1C | XSMCz | 133.91 | 0.00% | 0 | 11/07 | ||
x-trackers Swiss Large DR 1D | XSMIz | 118.06 | 0.00% | 0 | 22/06 | ||
x-trackers Swiss Large DR 1D | XSMIm | 126.66 | +0.00% | 0 | 22/05 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
Sygnia ITRIX MSCI World | SYGWDJ | 5,910 | +1.16% | 138.24K | 11/12 | ||
Sygnia Itrix MSCI US | SYGUSJ | 8,281 | +1.71% | 55.94K | 11/12 | ||
Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9,231 | +1.22% | 35.84K | 11/12 | ||
Sygnia ITRIX MSCI Japan | SYGJPJ | 1,912 | +1.54% | 21.53K | 11/12 | ||
Sygnia ITRIX FTSE 100 | SYGUKJ | 18,100 | +0.67% | 2.76K | 11/12 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
db x-trackers FTSE Vietnam UCITS 1C | 3087 | 211.30 | 0.00% | 2.74K | 11/12 | ||
db x-trackers MSCI USA UCITS 1C | 3020 | 1,046.00 | +0.38% | 0.60K | 11/12 | ||
db x-trackers FTSE China 50 UCITS DR | 3007 | 184.40 | -1.18% | 0.03K | 11/12 | ||
db x-trackers Nifty 50 | 3015 | 1,899.00 | 0.00% | 0 | 08/12 |