金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る
世界 ETF
イギリス - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| SPDR FTSE UK All Share UCITS ETF GBP (Dist) | FTAD | 5.08 | +0.32% | 213.69K | 12/08 | ||
| SPDR S&P U.S. Energy Select Sector | SXLE | 27.58 | +0.09% | 57.73K | 00:56:23 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 33.04 | +0.14% | 51.38K | 00:17:22 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAG | 26.46 | -1.03% | 31.79K | 12/08 | ||
| SPDR Thomson Reuters Global Convert | GCVB | 42.33 | +0.08% | 30.15K | 00:00:40 | ||
| SPDR Barclays U.S. TIPS | SPTIPS | 31.05 | -0.02% | 19.41K | 00:22:34 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | R2US | 56.25 | +0.93% | 14.92K | 00:35:29 | ||
| SPDR MSCI USA Value UCITS | USVL | 53.23 | +0.31% | 14.84K | 00:35:02 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 53.96 | +0.16% | 14.00K | 00:35:28 | ||
| SPDR S&P U.S. Health Care Select Sector | SXLV | 39.09 | -0.60% | 13.04K | 12/08 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EDVD | 13.07 | +0.38% | 10.02K | 00:27:00 | ||
| SPDR MSCI World UCITS | SWLD | 23.68 | +0.69% | 9.90K | 00:16:33 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 29.52 | +0.03% | 9.64K | 12/08 | ||
| SPDR MSCI USA Value UCITS | UVAL | 43.92 | +1.08% | 8.96K | 12/08 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 42.03 | +0.17% | 8.67K | 00:53:57 | ||
| SPDR S&P U.S. Materials Select Sector | SXLB | 37.77 | -0.28% | 8.39K | 01:07:38 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | R2SC | 46.33 | +1.06% | 7.94K | 00:25:02 | ||
| SPDR MSCI World Financials UCITS | WFIN | 49.83 | +0.21% | 6.80K | 12/08 | ||
| SPDR Barclays U.S. TIPS | UTIP | 25.61 | +0.91% | 6.17K | 00:16:28 | ||
| SPDR S&P U.S. Energy Select Sector | GXLE | 22.75 | +1.10% | 5.95K | 12/08 |
イタリア - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P U.S. Energy Select Sector | SXLE | 26.92 | +1.05% | 42.21K | 00:29:49 | ||
| SPDR S&P U.S. Financials Select Sector | SXLF | 38.58 | +1.41% | 24.98K | 00:28:00 | ||
| SPDR S&P U.S. Materials Select Sector | SXLB | 36.66 | +0.53% | 8.92K | 12/08 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 29.57 | +0.17% | 6.12K | 12/08 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | GOVS | 50.90 | -0.02% | 5.44K | 12/08 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 75.35 | +1.45% | 5.36K | 00:29:02 | ||
| SPDR Barclays 10+ U.S. Corporate Bond | LUSC | 28.41 | -0.70% | 4.83K | 12/08 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | GCVE | 34.59 | +0.32% | 4.76K | 00:19:30 | ||
| SPDR S&P U.S. Industrials Select Sector | SXLI | 40.00 | +0.84% | 4.32K | 00:29:00 | ||
| SPDR Barclays Capital Euro High Yield Bond | JNKE | 51.16 | +0.45% | 3.99K | 00:28:00 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | EACW | 15.58 | 0.04% | 3.52K | 12/08 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMLD | 54.43 | +0.59% | 3.33K | 00:28:30 | ||
| SPDR MSCI World UCITS | SWRD | 27.89 | +0.32% | 2.84K | 12/08 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | R2US | 54.84 | +1.52% | 2.48K | 00:35:28 | ||
| SPDR S&P U.S. Utilities Select Sector UCITS | SXLU | 42.38 | +0.50% | 1.60K | 12/08 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 20.86 | +0.34% | 1.57K | 00:35:07 | ||
| SPDR Barclays U.S. TIPS | BRTIPS | 30.27 | +0.78% | 1.05K | 00:09:57 | ||
| SPDR MSCI EMU UCITS | EURO | 58.41 | +0.34% | 1.02K | 00:02:23 | ||
| SPDR® Bloomberg Euro Government Bond UCITS EUR Acc | GOVA | 26.20 | -0.06% | 0.97K | 12/08 | ||
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | EMH5 | 25.88 | +0.70% | 0.93K | 00:25:39 |
オランダ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| SPDR MSCI World UCITS | SPPW | 27.94 | +0.72% | 17.26K | 12/08 | ||
| SPDR MSCI World Energy UCITS | SSGWNRG | 41.09 | +1.12% | 5.50K | 00:29:10 | ||
| SPDR S&P U.S. Health Care Select Sector | ZPDH | 38.11 | +0.42% | 3.90K | 00:08:55 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 27.02 | +1.47% | 3.15K | 00:16:59 | ||
| SPDR MSCI World Materials UCITS ETF USD Acc | WMAT | 51.50 | +0.64% | 2.48K | 00:17:59 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 75.25 | +1.29% | 1.67K | 00:21:57 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 24.07 | +0.46% | 1.54K | 00:05:15 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 27.62 | +1.17% | 1.24K | 00:35:00 | ||
| SPDR MSCI World Industrials UCITS USD | WIND | 48.96 | +0.62% | 1.02K | 00:28:30 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 38.60 | +1.69% | 0.93K | 00:28:45 | ||
| SPDR® Bloomberg SASB Euro Corporate ESG UCITS | EUCR | 27.66 | +0.05% | 0.70K | 12/08 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 36.50 | +0.21% | 0.67K | 12/08 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 42.45 | +0.30% | 0.66K | 12/08 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 45.39 | +0.22% | 0.51K | 12/08 | ||
| SPDR S&P U.S. Utilities Select Sector UCITS | ZPDU | 42.59 | +1.17% | 0.23K | 00:29:00 | ||
| SPDR MSCI World Utilities UCITS USD Acc | WUTI | 47.42 | -0.08% | 0.23K | 12/08 | ||
| SPDR STOXX Global Low Volatility UCITS USD UnHgd C | GLOW | 22.44 | +0.84% | 0.15K | 00:29:53 | ||
| SPDR S&P U.S. Industrials Select Sector | ZPDI | 40.00 | +1.02% | 0.13K | 00:29:00 | ||
| SPDR® S&P® Global Dividend Aristocrats ESG UCITS | ZPD3 | 18.72 | +0.85% | 0.04K | 12/08 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 24.99 | +1.43% | 0.01K | 00:29:00 |
オーストリア - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Euro Dividend Aristocrats | EUDI | 20.915 | +0.53% | 0 | 12/08 |
スイス - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 ESG Screened UCITS | 500X | 28.23 | -0.18% | 31.21K | 12/08 | ||
| SPDR S&P U.S. Financials Select Sector | SXLF | 39.50 | +0.83% | 20.00K | 12/08 | ||
| SPDR BloomBarclays 1-3 Month T-Bill USD Unhedged | TBIL | 101.42 | 0.00% | 9.22K | 12/08 | ||
| SPDR S&P U.S. Energy Select Sector | SXLE | 27.64 | +0.53% | 2.78K | 12/08 | ||
| SPDR Refinitiv Global Convertible Bond CHF Hdg UCI | GCVC | 34.25 | +0.33% | 2.78K | 12/08 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 38.31 | 0.01% | 2.74K | 12/08 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | EACW | 15.58 | +0.18% | 1.85K | 12/08 | ||
| SPDR S&P U.S. Materials Select Sector | SXLB | 37.45 | +0.08% | 1.52K | 12/08 | ||
| SPDR FTSE UK All Share UCITS ETF GBP (Dist) | FTAD | 5.83 | +0.34% | 1.21K | 12/08 | ||
| SPDR MSCI World Materials UCITS ETF USD Acc | SPDWMAT | 52.58 | +0.06% | 1.08K | 12/08 | ||
| SPDR MSCI Japan | JPJY | 6,340.00 | +1.54% | 0.95K | 12/08 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPXE | 10.75 | -0.56% | 0.69K | 12/08 | ||
| SPDR Thomson Reuters Global Convert | GCVB | 39.82 | 0.01% | 0.66K | 12/08 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 76.85 | -0.23% | 0.48K | 12/08 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 54.77 | -0.62% | 0.40K | 12/08 | ||
| SPDR MSCI Europe Financials UCITS | STZX | 57.34 | +0.03% | 0.16K | 12/08 | ||
| SPDR MSCI Europe Small Cap UCITS | SMCX | 273.50 | -0.94% | 0.14K | 12/08 | ||
| SPDR® MSCI World Communication Services UCITS USD | WTEL | 39.20 | +0.15% | 0.13K | 12/08 | ||
| SPDR MSCI Europe Energy UCITS | STNX | 166.98 | +1.09% | 0.11K | 12/08 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDL | 52.51 | +0.19% | 0.06K | 12/08 |
ドイツ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Global Dividend Aristocrats UCITS | ZPRG | 32.26 | +1.11% | 61.56K | 00:36:00 | ||
| SPDR MSCI World UCITS | SPPW | 28.02 | +0.98% | 32.54K | 00:36:00 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | SPFE | 27.70 | -0.30% | 30.84K | 00:36:00 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 70.16 | +1.23% | 29.59K | 00:36:00 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 38.61 | +1.73% | 27.88K | 00:36:00 | ||
| SPDR FTSE UK All Share UCITS ETF GBP (Dist) | ZPRD | 5.09 | +0.53% | 21.65K | 00:36:00 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 26.91 | +1.05% | 21.59K | 00:36:00 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 20.86 | +0.34% | 17.26K | 00:36:00 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | SYB3 | 50.87 | -0.09% | 12.47K | 00:36:00 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 36.91 | +1.32% | 11.06K | 00:35:00 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 29.56 | +0.06% | 10.18K | 00:36:00 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 10.78 | +0.38% | 9.72K | 00:36:00 | ||
| SPDR S&P U.S. Health Care Select Sector | ZPDH | 38.17 | +0.67% | 6.54K | 00:36:00 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ZPRA | 39.63 | +0.38% | 6.47K | 00:36:00 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 75.28 | +1.24% | 6.27K | 00:36:00 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 54.87 | +1.76% | 5.75K | 00:36:00 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 51.19 | +0.50% | 5.67K | 00:36:00 | ||
| SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | SPPD | 8.57 | +0.42% | 5.00K | 00:36:00 | ||
| SPDR MSCI Europe Financials UCITS | SPYZ | 59.27 | +0.58% | 4.65K | 00:36:00 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | SPF1 | 34.56 | +0.16% | 3.51K | 00:36:00 |
フランス - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Euro Dividend Aristocrats | SPYW | 20.89 | +0.41% | 14.04K | 00:17:23 | ||
| SPDR MSCI Japan | ZPDJ | 6,324.46 | +1.06% | 6.31K | 00:35:00 | ||
| SPDR MSCI Europe Technology UCITS | STK | 101.48 | +0.10% | 3.39K | 00:15:22 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 67.10 | +0.22% | 3.22K | 00:28:30 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 54.85 | +1.72% | 2.90K | 00:29:46 | ||
| SPDR MSCI Europe Financials UCITS | SPSTZ | 59.27 | +0.58% | 1.55K | 00:35:00 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 29.53 | 0.01% | 0.67K | 12/08 | ||
| SPDR MSCI Europe Energy UCITS | STN | 170.12 | +0.04% | 0.49K | 00:00:42 | ||
| SPDR MSCI EMU UCITS | ZPRE | 58.35 | +0.26% | 0.47K | 12/08 | ||
| SPDR MSCI Europe Utilities UCITS | STU | 154.14 | +0.40% | 0.33K | 00:35:00 | ||
| SPDR MSCI Europe Health Care UCITS | STW | 188.46 | +0.38% | 0.12K | 00:35:00 | ||
| SPDR MSCI Europe Industrials UCITS | STQ | 226.80 | -0.33% | 0.03K | 12/08 | ||
| SPDR Euro Stoxx Low Volatility UCITS | ZPRL | 42.07 | -0.44% | 0.03K | 12/08 | ||
| SPDR MSCI Europe Materials UCITS | SPSTP | 266.35 | +0.26% | 0.02K | 12/08 | ||
| SPDR MSCI Europe UCITS | ERO | 251.42 | +0.06% | 0.01K | 12/08 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPSTS | 228.85 | -0.24% | 0.01K | 12/08 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 68.53 | +0.87% | 0.01K | 00:15:04 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 53.86 | +0.00% | 0 | 10/08 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | GOVS | 50.83 | 0.00% | 0 | 27/07 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 50.28 | 0.00% | 0 | 05/08 |
メキシコ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| SPDR BloomBarclays 1-3 Month T-Bill USD Unhedged | ZPR1N | 2,028.58 | 0.00% | 0 | 11/08 | ||
| SPDR Bloomberg Barclays 1-3 Month T-Bill MXN Hedge | ZPRMN | 2,210.55 | +0.00% | 0 | 18/05 |