
金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 3,221.8 | +3.70% | 2.25K | 01:35:59 | ||
Amundi DAX UCITS | CG1 | 32,565.0 | +1.87% | 0.49K | 01:35:59 | ||
Amundi ETF MSCI Spain UCITS | CS1 | 26,025.0 | +1.82% | 0.16K | 01:35:59 | ||
Amundi ETF MSCI Emerging Asia UCITS | AASU | 40.71 | -0.07% | 27.00 | 01:35:59 | ||
Amundi ETF MSCI China UCITS | CC1U | 260.43 | +3.00% | 0 | 01:35:59 | ||
Amundi MSCI EMU UCITS | CMU | 26,262.5 | +1.70% | 0 | 01:35:59 | ||
Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 15.25 | +0.99% | 0 | 01:35:59 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 48.36 | +0.24% | 81.35K | 01:35:28 | ||
Amundi ETF Euro Stoxx 50 UCITS | C50 | 137.00 | +1.63% | 13.46K | 01:35:22 | ||
Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 123.27 | +0.06% | 10.29K | 01:35:22 | ||
Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 26.38 | +2.19% | 6.32K | 01:06:54 | ||
Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 221.55 | -0.05% | 6.01K | 01:35:09 | ||
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X1G | 231.70 | +0.04% | 4.48K | 00:36:10 | ||
Amundi Floating Rate Euro Corporate | AFRN | 108.51 | -0.01% | 2.70K | 01:35:27 | ||
Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 67.61 | +0.88% | 2.19K | 01:35:26 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 238.03 | +1.20% | 1.71K | 01:35:00 | ||
Amundi ETF S&P Global Luxury UCITS | GLUX | 228.00 | +1.84% | 1.62K | 01:27:46 | ||
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 504.49 | +0.75% | 1.30K | 01:35:03 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 331.96 | +0.94% | 1.20K | 01:35:11 | ||
Amundi MSCI World UCITS | CW8 | 591.76 | +1.21% | 1.04K | 01:35:27 | ||
Amundi Index Solutions MSCI Europe DR | CEU2 | 100.04 | +1.19% | 0.92K | 01:35:13 | ||
Amundi MSCI Europe UCITS EUR | CEU | 358.65 | +1.04% | 0.78K | 06/02 | ||
Amundi MSCI EMU UCITS | CMU | 314.75 | +1.25% | 0.76K | 01:35:26 | ||
Amundi Floating Rate USD Corporate | USFRN | 124.46 | +0.59% | 0.65K | 01:35:10 | ||
Amundi CAC 40 UCITS | C40 | 134.48 | +1.45% | 0.41K | 00:35:40 | ||
Amundi DAX UCITS | CG1 | 389.30 | +1.21% | 0.32K | 01:02:13 | ||
Amundi ETF MSCI Pacific Ex Japan UCITS | CP9 | 635.07 | +0.93% | 0.19K | 01:27:21 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5.51 | +0.18% | 16.59K | 00:07:35 | ||
Amundi MSCI Switzerland CHF | CSWCHF | 11.20 | +0.77% | 15.81K | 00:10:51 | ||
Amundi ETF Stoxx Europe 600 UCITS | C6E | 133.42 | +1.29% | 1.40K | 06/02 | ||
Amundi ETF Euro Stoxx 50 UCITS | C50 | 137.00 | +1.84% | 739.00 | 01:23:08 | ||
Amundi ETF MSCI Europe Ex Switzerland UCITS | CS9 | 333.10 | +1.32% | 490.00 | 06/02 | ||
Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 136.72 | 0.00% | 0 | 04/02 | ||
Amundi ETF MSCI China UCITS | CC1USD | 250.55 | 0.00% | 0 | 14/12 | ||
Amundi MSCI Europe UCITS EUR | CEU | 352.95 | 0.00% | 0 | 05/02 | ||
Amundi CAC 40 UCITS | C40 | 132.62 | 0.00% | 0 | 06/02 | ||
Amundi ETF MSCI Emerging Asia UCITS | AASU | 40.45 | 0.00% | 0 | 01/02 | ||
Amundi ETF MSCI Nordic UCITS | CN1 | 647.20 | 0.00% | 0 | 06/02 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 26.40 | +2.19% | 128.75K | 01:36:05 | ||
Amundi ETF MSCI Emerging Markets UCITS | AMEM | 5.317 | +0.66% | 28.95K | 01:36:05 | ||
Amundi ETF Euro Stoxx 50 UCITS | V50A | 136.98 | +1.62% | 23.53K | 01:36:09 | ||
Amundi S&P 500 UCITS | AUM5 | 115.18 | +1.15% | 14.76K | 01:20:30 | ||
Amundi ETF MSCI Switzerland UCITS | CSW | 11.91 | +0.25% | 8.91K | 00:47:12 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 146.15 | +0.62% | 6.80K | 00:39:37 | ||
Amundi MSCI EM Asia UCITS | AMEA | 39.27 | +0.40% | 3.94K | 01:24:52 | ||
Amundi MSCI EM Latin America UCITS | AMEL | 14.69 | +0.82% | 3.76K | 01:07:02 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 238.15 | +1.21% | 3.48K | 01:27:44 | ||
Amundi DAX UCITS | CG1G | 390.45 | +1.47% | 3.30K | 01:36:09 | ||
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 231.76 | -0.03% | 1.86K | 01:36:14 | ||
Amundi MSCI World UCITS | AMEW | 591.74 | +1.12% | 1.84K | 01:29:02 | ||
Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 123.27 | -0.03% | 1.66K | 01:25:13 | ||
Amundi ETF Stoxx Europe 600 UCITS | AME6 | 134.12 | +1.18% | 1.44K | 01:36:25 | ||
Amundi MSCI Europe UCITS EUR | CEUG | 359.05 | +0.89% | 0.84K | 00:24:14 | ||
Amundi ETF MSCI World Ex Europe UCITS | CE8G | 666.40 | +1.17% | 0.64K | 01:30:24 | ||
Amundi ETF MSCI Spain UCITS | AMES | 311.35 | +0.86% | 0.59K | 00:58:09 | ||
Amundi MSCI India UCITS | CI2 | 936.00 | -0.54% | 0.56K | 01:35:59 | ||
Amundi ETF MSCI Europe Energy UCITS | AMEE | 453.75 | +0.79% | 0.54K | 00:57:25 | ||
Amundi ETF MSCI Europe High Dividend UCITS | EHF1 | 196.86 | +0.77% | 0.45K | 00:31:36 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5.32 | +0.68% | 81.56K | 01:35:02 | ||
Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5.51 | +0.16% | 51.22K | 06/02 | ||
Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 26.375 | +2.17% | 50.22K | 01:35:02 | ||
Amundi ETF Euro Stoxx 50 UCITS | C50 | 137.12 | +1.72% | 26.98K | 01:35:23 | ||
Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 53.88 | +0.39% | 26.82K | 01:35:08 | ||
Amundi ETF MSCI Switzerland UCITS | CSW | 11.92 | +0.32% | 13.68K | 01:35:00 | ||
Amundi S&P 500 UCITS | 500 | 115.17 | +1.15% | 8.91K | 01:35:17 | ||
Amundi MSCI World UCITS | CW8 | 591.68 | +1.16% | 8.12K | 01:35:00 | ||
Amundi MSCI EM Asia UCITS | AASI | 39.36 | +0.75% | 6.68K | 01:35:07 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 146.23 | +0.76% | 6.51K | 01:35:22 | ||
Amundi Euro Stoxx 50 DR | CD5 | 84.66 | +1.77% | 5.13K | 01:35:19 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 331.74 | +0.89% | 4.92K | 01:35:02 | ||
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X1G | 231.78 | +0.02% | 3.41K | 01:35:19 | ||
Amundi CAC 40 UCITS | C40 | 134.72 | +1.57% | 2.94K | 01:35:04 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 246.90 | +0.63% | 2.88K | 00:44:26 | ||
Amundi MSCI EM Latin America UCITS | ALAT | 14.71 | +0.81% | 2.73K | 01:35:06 | ||
Amundi Floating Rate USD Corporate | AFLT | 129.12 | +0.11% | 2.63K | 01:35:09 | ||
Amundi ETF CAC 40 UCITS | C4D | 80.37 | +1.79% | 2.45K | 01:35:27 | ||
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 504.60 | +0.76% | 2.01K | 01:35:19 | ||
Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 15.26 | +0.89% | 2.01K | 01:22:15 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.22 | 0.00% | 0 | 24/10 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
Amundi Hang Seng HK 35 | 83012 | 13.61 | +1.42% | 0 | 06/02 | ||
Amundi Hang Seng HK 35 | 3012 | 14.51 | +0.97% | 0 | 06/02 |