金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🌎 35か国超の国に住む15万人を超える投資家に加わりましょう。AIの力による株式選択で、市場を上回る投資成績が期待できます 今すぐ利用
世界 ETF
イギリス - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged | UH10 | 10.73 | +0.34% | 26.33K | 00:35:59 | ||
| Lyxor Index Fund - Lyxor ESG USD Corporate Bond (D | LYUSIC | 9.72 | +0.15% | 24.51K | 00:35:59 | ||
| Lyxor Fed Funds US Dollar Cash C-USD | FEDF | 116.94 | 0.00% | 9.45K | 00:35:59 | ||
| Amundi MSCI India II UCITS EUR Acc | 0MRA | 32.10 | +0.38% | 6.47K | 00:35:59 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS GBP | U37H | 10.80 | +0.12% | 3.75K | 00:35:59 | ||
| Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge | U71H | 10.76 | +0.22% | 2.92K | 00:35:59 | ||
| Lyxor Fed Funds US Dollar Cash C-USD | FEDG | 8,975.00 | +0.25% | 2.38K | 00:35:59 | ||
| Amundi MSCI Emerging Markets II UCITS Acc | LYLEMA | 51.28 | -0.31% | 2.16K | 00:35:59 | ||
| Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged | U13E | 10.51 | +0.10% | 0.88K | 00:35:59 | ||
| Lyxor US TIPS DR D-USD | TIPG | 8,778.50 | +0.53% | 0.17K | 00:35:59 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | WATL | 5,448.00 | -0.76% | 0.05K | 00:35:59 | ||
| Amundi ETF MSCI Europe Energy UCITS | ANRJ | 33,650.00 | +0.52% | 0.02K | 00:35:59 | ||
| Amundi MSCI Europe Healthcare UCITS | CH5 | 13,661.00 | -0.07% | 0.01K | 00:35:59 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 111.35 | +0.15% | 0.00K | 00:35:59 | ||
| Lyxor MSCI All Country World C-USD | LYACWL | 26,177.50 | -0.31% | 0 | 00:35:59 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf | UINU | 99.71 | -0.03% | 0 | 00:35:59 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMU | 23.26 | +1.00% | 0 | 00:35:59 | ||
| Lyxor Global Gender Equality DR C | LYXELLE | 16.06 | -0.86% | 0 | 00:35:59 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | WATU | 70.79 | -1.24% | 0 | 00:35:59 | ||
| Amundi MSCI Emerging Markets II UCITS Inc | U127 | 47.52 | -0.17% | 0 | 00:35:59 |
イタリア - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Amundi MSCI India II UCITS EUR Acc | INDI | 31.80 | -0.67% | 25.02K | 00:35:00 | ||
| Lyxor ESG Euro High Yield (DR) UCITS - Cap | HYC | 10.15 | -0.35% | 6.53K | 00:35:19 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 1.5386 | -1.00% | 5.92K | 11/09 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | H2O | 64.36 | -1.06% | 5.08K | 00:35:20 | ||
| Lyxor US Treasury 1-3Y (DR) UCITS - Acc | US1 | 9.65 | +0.25% | 3.69K | 00:35:23 | ||
| Amundi Euro Government Bond 10-15Y UCITS Acc | EM1015 | 201.40 | +0.45% | 3.05K | 00:35:25 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | HK | 17.47 | +0.84% | 2.04K | 00:35:18 | ||
| Amundi US Treasury Bond 7-10Y UCITS USD Acc | US7 | 245.32 | +0.46% | 0.98K | 00:35:03 | ||
| Lyxor Index Fund - Lyxor ESG USD Corporate Bond (D | USIC | 8.82 | +0.15% | 0.57K | 11/09 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LFINSW | 273.70 | -1.58% | 0.34K | 00:35:04 | ||
| Amundi MSCI USA ESG Leaders Extra UCITS ETF Dis | UESG | 40.32 | +0.22% | 0.32K | 11/09 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 101.08 | +0.21% | 0.06K | 00:21:28 | ||
| Amundi MSCI Emerging Markets II UCITS Acc | LEMA | 46.50 | -0.24% | 0.03K | 11/09 | ||
| Amundi Bloomberg Equal-weight Commodity ex-Agricul | COMH | 23.92 | 0.00% | 0 | 11/09 |
オランダ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor US Treasury 1-3Y (DR) UCITS - Acc | 140788. | 10.63 | +0.09% | 990.00 | 00:35:59 |
シンガポール - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor MSCI India UCITS Acc USD | AINR | 34.95 | -0.54% | 0.60K | 11/09 | ||
| Lyxor MSCI Emerging Markets UCITS Acc USD | AMEM | 13.09 | -0.38% | 100.00 | 11/09 |
スイス - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor Nasdaq-100 Ucits Dis | NADQUS | 198.94 | -0.83% | 6.00K | 00:35:59 | ||
| Amundi MSCI India II UCITS EUR Acc | LYINC | 29.87 | -0.13% | 2.08K | 00:35:59 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYWAT | 64.22 | 0.00% | 1.65K | 10/09 | ||
| Amundi US Treasury Bond 7-10Y UCITS USD Acc | US7P | 270.35 | +0.31% | 1.02K | 00:35:59 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYWATC. | 60.81 | 0.00% | 0.60K | 11/09 | ||
| Amundi US Treasury Bond 3-7Y UCITS USD Acc | US3P | 226.17 | +0.24% | 0.46K | 00:35:59 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LYHSI | 19.19 | 0.00% | 154.00 | 07/09 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | LYUS37 | 110.77 | 0.00% | 75.00 | 10/09 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5C | 390.60 | -0.31% | 0.05K | 00:35:59 | ||
| Amundi MSCI Emerging Markets II UCITS Inc | CBMEMCH | 40.86 | 0.00% | 0.04K | 07/09 | ||
| Amundi MSCI Emerging Markets II UCITS Inc | CBMEMUS | 47.57 | -0.81% | 10.00 | 00:35:59 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMOCH | 19.73 | -0.05% | 0.01K | 00:35:59 | ||
| Lyxor Index Fund - Lyxor Global High Yield Sustain | GHYU | 21.17 | 0.00% | 0 | 12/06 | ||
| Lyxor US Treasury 1-3Y (DR) UCITS - Acc | US1P | 10.57 | 0.00% | 0 | 04/09 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | INFU | 128.59 | 0.00% | 0 | 24/07 | ||
| Lyxor UCITS MSCI Europe D-EUR | LYMEUX. | 0.00 | 0.00% | 0 | 01/01 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | LYSELX. | 0.00 | 0.00% | 0 | 01/01 | ||
| Amundi ETF MSCI Europe Energy UCITS | ANRJ | 446.10 | 0.00% | 0 | 24/08 |
ドイツ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.82 | -0.68% | 122.57K | 00:36:01 | ||
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 51.44 | +0.35% | 90.34K | 00:36:01 | ||
| Amundi MSCI Greece UCITS Dist | LYMH | 1.5364 | -1.42% | 87.27K | 00:25:05 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.95 | -0.72% | 55.73K | 00:36:15 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 49.59 | +0.73% | 39.22K | 00:36:01 | ||
| Amundi MSCI India II UCITS EUR Acc | LYMD | 31.82 | -0.59% | 13.64K | 00:22:03 | ||
| Amundi US Treasury Bond 7-10Y UCITS EUR Hedged Acc | 7USHG | 43.50 | +0.04% | 9.75K | 00:36:07 | ||
| Amundi MSCI Emerging Markets II UCITS Inc | AE5A | 43.03 | -0.35% | 2.63K | 11/09 | ||
| Lyxor UCITS LevDAX | LYY8 | 157.08 | +0.74% | 2.42K | 00:36:15 | ||
| Amundi MSCI World II UCITS ETF | LYYA | 320.20 | -0.51% | 2.18K | 00:27:52 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYM8 | 64.34 | -1.00% | 2.13K | 00:14:52 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 168.42 | +0.35% | 1.43K | 00:36:15 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 11.88 | 0.00% | 1.17K | 00:36:19 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | VOON | 6.19 | +1.16% | 0.95K | 00:01:27 | ||
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 116.66 | +0.21% | 0.92K | 00:19:50 | ||
| Amundi MSCI USA ESG Leaders Extra UCITS ETF Dis | LESU | 39.95 | -0.54% | 0.87K | 00:36:06 | ||
| Amundi Euro Government Bond 10-15Y UCITS Acc | LYQ6 | 201.40 | +0.49% | 0.60K | 00:36:10 | ||
| Lyxor UCITS MSCI Europe D-EUR | LYY5 | 184.56 | -0.15% | 0.33K | 00:00:22 | ||
| Amundi ETF MSCI World Ex EMU UCITS | ACM9 | 536.30 | -0.52% | 0.32K | 00:16:30 | ||
| Lyxor UCITS MSCI Korea C-EUR | LKORG | 57.48 | -1.69% | 0.17K | 11/09 |
フランス - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Amundi MSCI Greece UCITS Dist | LGRE | 1.539 | -1.28% | 575.80K | 00:35:59 | ||
| Lyxor Euro Government Green Bond DR Acc | ERTH | 7.69 | +0.39% | 86.01K | 00:35:59 | ||
| Amundi MSCI India II UCITS EUR Acc | INR | 31.80 | -0.69% | 58.61K | 00:35:59 | ||
| Amundi ETF PEA S&P 500 UCITS | PE500 | 40.65 | -0.66% | 26.88K | 00:35:59 | ||
| Amundi ETF PEA MSCI Emerging Asia | PAASI | 22.12 | +0.23% | 16.50K | 00:35:59 | ||
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 21.77 | +0.09% | 8.53K | 00:35:59 | ||
| Amundi ETF PEA Nasdaq-100 UCITS | PANX | 51.44 | -0.23% | 5.06K | 00:35:59 | ||
| Amundi ETF PEA MSCI Europe UCITS | PCEU | 29.89 | -0.03% | 4.06K | 00:35:59 | ||
| Amundi Euro Government Bond 10-15Y UCITS Acc | MTE | 201.21 | +0.43% | 3.45K | 00:35:59 | ||
| Lyxor New Energy (DR) UCITS Acc | NRJC | 12.78 | +2.65% | 3.26K | 00:35:59 | ||
| Amundi ETF PEA Japan Topix UCITS | PTPXE | 27.24 | -0.33% | 2.87K | 00:35:59 | ||
| Lyxor MSCI World UCITS Monthly Hedged to EUR Acc | WLDHC | 12.23 | -0.73% | 2.31K | 00:35:59 | ||
| Amundi PEA SP500 Daily Hedged EUR | P500H | 35.50 | -0.84% | 1.79K | 00:35:59 | ||
| Amundi ETF PEA Japan Topix UCITS Daily Hedged | PTPXH | 34.20 | -1.30% | 1.66K | 00:35:59 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYWAT | 64.43 | -0.91% | 1.51K | 00:35:59 | ||
| AMUNDI PEA S&P US Cons Stp ESG UCITS | COSE | 11.39 | -2.40% | 1.37K | 00:35:59 | ||
| Lyxor World Water (DR) UCITS Acc | WATC | 6.28 | -1.10% | 325.00 | 00:35:59 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 114.31 | +0.24% | 217.00 | 00:35:59 | ||
| Amundi ETF PEA MSCI EM Latin America UCITS | PALAT | 19.52 | +0.15% | 197.00 | 00:35:59 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 101.09 | +0.25% | 35.00 | 00:35:59 |
ベルギー - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.13 | +0.89% | 30.00K | 00:35:59 |
メキシコ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 28/04 | ||
| Amundi DAX UCITS | CG1N | 5,280.67 | 0.00% | 0 | 21/05 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5CUN | 0.00 | 0.00% | 0 | 01/01 | ||
| Lyxor MSCI World Financials TR C | FINWN | 0.00 | 0.00% | 0 | 01/01 | ||
| Lyxor Core MSCI Japan (DR) | LCJDN | 357.00 | +0.00% | 0 | 05:59:59 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPN | 933.21 | 0.00% | 0 | 13/08 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKEN | 0.00 | 0.00% | 0 | 01/01 | ||
| Lyxor World Water (DR) UCITS Acc | WATCN | 0.00 | 0.00% | 0 | 01/01 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | ESGLN | 0.00 | 0.00% | 0 | 01/01 | ||
| Amundi MSCI Brazil UCITS ETF Acc | BRAN | 0.00 | 0.00% | 0 | 01/01 | ||
| Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) | EPABN | 0.00 | 0.00% | 0 | 01/01 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCRN | 0.00 | 0.00% | 0 | 01/01 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXCN | 412.09 | 0.00% | 0 | 19/01 | ||
| Amundi US Treasury Bond 7-10Y UCITS USD Acc | US7N | 5,337.13 | 0.00% | 0 | 05:59:59 | ||
| Lyxor Green Bond DR C-EUR | CLIMN | 0.00 | 0.00% | 0 | 01/01 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | MTAN | 2,987.70 | 0.00% | 0 | 11/11 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUYN | 0.00 | 0.00% | 0 | 01/01 |