金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
✨ こちらです。個人的な金融AIリサーチを提供するWarrenAI >>>
WarrenAIを今すぐお試しください
世界 ETF
イギリス - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5.53 | +1.65% | 280.06K | 00:35:59 | ||
| Amundi Euro Government Bond 25+Y UCITS USD Hedged | MTHU | 9.78 | -0.61% | 221.56K | 00:35:59 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXN | 19.51 | +1.99% | 108.31K | 00:35:59 | ||
| Amundi Prime Emerging Markets UCITS DR (C) | PRAM | 18.99 | +1.77% | 81.16K | 00:35:59 | ||
| Amundi Prime Emerging Markets UCITS DR (C) | PRAN | 14.30 | +2.29% | 77.51K | 00:35:59 | ||
| Amundi Stoxx Europe 600 UCITS USD Hedged Accumulat | MEUH | 20.33 | +1.60% | 65.53K | 00:35:59 | ||
| Amundi Index Solutions - Amundi Prime Japan UCITS | PRIJ | 2,312.13 | +1.26% | 36.26K | 00:35:59 | ||
| Lyxor US Treasury 10+Y (DR) UCITS Acc | U10C | 6.99 | +1.45% | 30.79K | 00:35:59 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | PRIR | 1,485.00 | -0.39% | 27.56K | 00:35:59 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 416.43 | +2.35% | 27.56K | 00:35:59 | ||
| Amundi S&P 500 UCITS ETF C USD | 500G | 8,017.25 | +3.32% | 23.81K | 00:35:59 | ||
| Amundi Index Solutions - Amundi Prime US Treasury | PRIT | 1,411.00 | +1.01% | 22.99K | 00:35:59 | ||
| Amundi Index Solutions - Amundi Prime Euro Corpora | PRIC | 1,619.40 | -0.11% | 21.35K | 00:35:59 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 106.49 | +2.59% | 19.19K | 00:35:59 | ||
| Amundi Index Solutions - Amundi Prime Japan UCITS | PRJU | 30.73 | +0.56% | 17.52K | 00:35:59 | ||
| Amundi FTSE 100 GBP Cap | FT1K | 1,215.90 | +0.90% | 16.57K | 00:35:59 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | AMPRIP | 1,305.00 | +1.61% | 12.83K | 00:35:59 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCG | 14.49 | +3.21% | 12.10K | 00:35:59 | ||
| Amundi S&P 500 UCITS USD | 500D | 58.35 | +2.57% | 10.66K | 00:35:59 | ||
| Amundi Index Solutions - Amundi Prime Global Govie | PRIG | 1,456.70 | +0.48% | 10.15K | 00:35:59 |
イタリア - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 1.03 | -1.90% | 525.45K | 00:35:59 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4.868 | +2.66% | 89.40K | 00:35:59 | ||
| Amundi Index Solutions - Amundi S&P 500 ESG UCITS | S500H | 76.84 | +2.47% | 62.78K | 00:35:59 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 41.47 | +3.88% | 55.62K | 00:35:59 | ||
| Amundi S&P 500 UCITS | A500 | 93.75 | +3.68% | 35.87K | 00:35:59 | ||
| Amundi MSCI EM Asia UCITS | AASI | 35.77 | +3.02% | 35.42K | 00:35:59 | ||
| Amundi Index Solutions - Amundi Index J.P. Morgan | GOVH | 46.70 | +0.19% | 34.81K | 00:35:59 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | ETFGOV | 17.34 | -0.23% | 33.72K | 00:35:59 | ||
| Amundi Index Solutions - Amundi Prime Euro Corpora | ETFCOR | 18.90 | +0.05% | 30.16K | 00:35:59 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | ENRG | 55.54 | +0.74% | 23.35K | 00:35:59 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 94.11 | +3.12% | 23.14K | 00:35:59 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 130.34 | +2.47% | 21.09K | 00:35:59 | ||
| Amundi STOXX Europe 600 Industrials UCITS Acc | INDG | 116.56 | +1.83% | 19.93K | 00:35:59 | ||
| Amundi Index Solutions - Amundi Global AGG SRI UCI | GASRI | 41.93 | +0.58% | 15.96K | 00:35:59 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | EUSRI | 81.75 | +1.68% | 15.31K | 00:35:59 | ||
| Amundi Index Solutions - Amundi Prime US Treasury | ETFUST | 16.47 | +1.17% | 14.18K | 00:35:59 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 244.00 | +1.65% | 10.49K | 00:35:59 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LYYQ | 79.53 | +0.58% | 10.06K | 00:35:59 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | EGOVI | 49.41 | -0.14% | 9.78K | 00:35:59 | ||
| Amundi ETF FTSE MIB UCITS | FMI | 85.76 | +1.31% | 9.62K | 00:35:59 |
オランダ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 1.03 | -2.84% | 303.12K | 00:35:59 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | PR1R | 16.28 | +0.37% | 24.91K | 00:35:59 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 107.11 | +2.17% | 19.59K | 00:35:59 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 93.58 | +3.47% | 5.67K | 00:35:59 | ||
| Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 102.87 | +1.05% | 2.32K | 00:35:59 | ||
| Amundi Index Solutions - Amundi Index MSCI Japan S | JPX4 | 7,175.60 | +1.17% | 1.55K | 00:35:59 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 72.64 | +1.52% | 607.00 | 00:35:59 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 108.37 | +0.65% | 0.22K | 00:35:59 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 68.83 | +0.13% | 0.19K | 00:35:59 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 37.81 | -4.76% | 0.18K | 00:35:59 | ||
| Amundi Index Solutions - Amundi Index MSCI EMU SRI | SRHE | 84.93 | +2.04% | 0.13K | 00:35:59 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 55.00 | -0.18% | 109.00 | 00:35:59 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 386.68 | +0.45% | 4.00 | 00:35:59 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 52.20 | -0.42% | 0 | 00:35:59 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 60.00 | +2.55% | 0 | 00:35:59 | ||
| Amundi Index Solutions Global Infrastructure | GINF | 79.93 | +0.58% | 0 | 00:35:59 |
オーストリア - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Amundi DJ Switzerland Titans 30 UCITS CHF Distribu | AM24 | 159.98 | +0.15% | 0 | 22/04 | ||
| Amundi SDAX UCITS EUR Distributing | AM25 | 118.9 | +0.17% | 0 | 22/04 |
スイス - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 4.87 | +3.40% | 39.42K | 00:35:59 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 15.75 | +2.01% | 10.49K | 23/04 | ||
| Amundi S&P 500 UCITS | AM500E | 94.44 | +2.53% | 8.28K | 00:35:59 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | PRAP | 20.36 | +1.04% | 6.57K | 00:35:59 | ||
| Amundi ETF CAC 40 UCITS | C4DE | 76.47 | +3.42% | 3.23K | 00:35:59 | ||
| Amundi DivDAX I UCITS ETF EUR Distributing | CBDDA1 | 34.29 | +1.89% | 3.09K | 00:35:59 | ||
| Amundi S&P 500 UCITS ETF C USD | 500USD | 106.68 | +3.71% | 2.31K | 00:35:59 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | ENRGG | 56.01 | +2.08% | 2.23K | 00:35:59 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS | TPXY | 17,180.00 | +1.66% | 1.92K | 00:35:59 | ||
| Amundi JPX-Nikkei 400 EUR Daily | JPHE | 280.55 | 0.00% | 1.81K | 18/04 | ||
| Amundi Index Solutions - Amundi MSCI Emerging ESG | SADM | 59.61 | +4.20% | 1.81K | 00:35:59 | ||
| Amundi Euro Stoxx 50 DR | CD5E | 81.11 | +3.55% | 1.02K | 00:35:59 | ||
| Amundi Floating Rate Euro Corporate | LFLOT | 109.12 | 0.00% | 1.01K | 17/04 | ||
| Amundi JPX-Nikkei 400 JPY | JPNY | 29,220.00 | +2.53% | 963.00 | 00:35:59 | ||
| Amundi Global Agg SRI 1-5 UCITS DR - HEDGED CHF Ac | AK8A | 50.92 | +0.77% | 0.77K | 23/04 | ||
| Amundi MSCI Semiconductors ESG Screened UCITS Dist | SEMDM | 61.03 | +6.18% | 0.58K | 00:35:59 | ||
| Amundi Index Solutions - Amundi DAX UCITS EUR Dist | CBDAX | 166.96 | +3.11% | 0.52K | 00:35:59 | ||
| Amundi Index Solutions - Amundi Russell 2000-C USD | RS2U | 290.35 | +4.20% | 0.44K | 00:35:59 | ||
| Amundi MSCI EMU UCITS | CMU | 305.30 | +3.11% | 0.38K | 00:35:59 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | LYMWOU. | 42.11 | 0.00% | 351.00 | 18/04 |
ドイツ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 1.04 | -0.95% | 1.53M | 00:38:59 | ||
| Amundi Prime Euro Gov Bonds 0-1Y UCITS DR Cap | PRABG | 21.19 | -0.05% | 104.15K | 00:38:59 | ||
| Amundi Stoxx Europe 600 UCITS C | LYP6 | 244.00 | +1.67% | 91.71K | 00:38:59 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | PR1R | 17.35 | -0.23% | 76.48K | 00:38:59 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | PRAP | 17.80 | +1.60% | 57.28K | 00:38:59 | ||
| Amundi MSCI Europe Momentum Factor | MJMT | 116.12 | +1.91% | 49.07K | 00:38:59 | ||
| Amundi USD Corporate Bond UCITS EUR Hedged Acc | CBDE | 9.84 | +0.82% | 48.58K | 00:38:59 | ||
| Amundi Index Solutions - Amundi Prime Euro Corpora | PR1C | 18.90 | +0.05% | 45.43K | 00:38:59 | ||
| Amundi ShortDAX Daily (-1x) Inverse UCITS | AHYK | 10.59 | -3.11% | 29.10K | 00:38:59 | ||
| Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 48.03 | +2.39% | 22.43K | 00:38:59 | ||
| \Amundi MDAX ESG UCITS EUR Distributing | C007 | 23.22 | +1.84% | 20.09K | 00:38:59 | ||
| Amundi Index Solutions - Amundi MSCI World III UCI | AHYQ | 88.22 | +3.00% | 18.68K | 00:38:59 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 33.43 | -3.27% | 18.42K | 00:38:59 | ||
| Amundi MSCI Europe Small Cap ESG Climate Net Zero | X026 | 49.89 | +1.14% | 18.19K | 00:38:59 | ||
| Amundi Index Solutions - Amundi Prime Europe UCITS | PRA1 | 28.11 | +1.66% | 17.88K | 00:38:59 | ||
| Amundi Index Solutions - Amundi MSCI Emerging ESG | SADM | 52.38 | +2.28% | 16.69K | 00:38:59 | ||
| Amundi Index Solutions - Amundi Prime Eurozone UCI | PRAZ | 29.29 | +2.52% | 16.45K | 00:38:59 | ||
| Amundi Index Solutions - Amundi Lifecycle 2030 UCI | LC30 | 9.77 | +0.41% | 16.09K | 00:38:59 | ||
| Amundi Index Solutions - Amundi Prime Europe UCITS | PR1E | 29.10 | +1.64% | 15.83K | 00:38:59 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | PRAR | 17.98 | -0.22% | 15.31K | 00:38:59 |
フランス - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Amundi S&P 500 UCITS ETF C USD | 500U | 106.49 | +2.57% | 55.60K | 00:35:59 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 41.45 | +3.81% | 49.85K | 00:35:59 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 243.98 | +1.64% | 26.20K | 00:35:59 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | AMECRP | 53.09 | +0.21% | 20.37K | 00:35:59 | ||
| Amundi Index Solutions - Amundi S&P 500 ESG UCITS | S500H | 76.67 | +2.19% | 19.29K | 00:35:59 | ||
| Amundi Index Solutions - Amundi MSCI World UCITS D | EWLDA | 29.89 | +3.07% | 19.12K | 00:35:59 | ||
| Amundi MSCI Switzerland CHF | CSWC | 10.61 | +1.24% | 12.98K | 00:35:59 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 94.21 | +3.18% | 11.48K | 00:35:59 | ||
| Amundi Index Solutions - Amundi Lifecycle 2033 UCI | LC33 | 9.54 | +0.63% | 11.07K | 00:35:59 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAI | 85.43 | +4.67% | 9.22K | 00:35:59 | ||
| Amundi Stoxx Europe Select Dividend 30 UCITS D | SEL | 17.49 | +1.57% | 9.13K | 00:35:59 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | ENRGA | 55.53 | +0.91% | 6.44K | 00:35:59 | ||
| Amundi Index Solutions - Amundi Index J.P. Morgan | GOVH | 46.53 | -0.15% | 6.37K | 00:35:59 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 95.44 | +1.69% | 6.00K | 00:35:59 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 63.91 | +2.53% | 5.94K | 00:35:59 | ||
| Amundi Index Solutions - Amundi Lifecycle 2030 UCI | LC30 | 9.73 | +0.31% | 5.19K | 00:35:59 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS | TPXY | 17,156.96 | +1.43% | 4.32K | 00:35:59 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | AMEGOV | 49.39 | -0.14% | 4.30K | 00:35:59 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LYYQ | 79.51 | +0.56% | 4.00K | 00:35:59 | ||
| Amundi Index Solutions - Amundi Index Euro AGG SRI | EGRI | 45.34 | 0.00% | 3.69K | 00:35:59 |
ベルギー - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 1.18 | -3.29% | 0 | 00:35:59 |
メキシコ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Amundi Index Solutions - Amundi Floating Rate USD | AFLMXN | 1,576.90 | +0.00% | 0 | 23/04 | ||
| Amundi S&P 500 UCITS ETF C USD | 500UN | 2,428.69 | 0.00% | 0 | 27/11 | ||
| Amundi MSCI Europe UCITS EUR | CEU3N | 5,460.83 | 0.00% | 0 | 12/11 | ||
| Amundi MSCI Emerging Markets II UCITS Acc | LEMAN | 1,026.38 | 0.00% | 0 | 23/04 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIUN | 1,999.05 | 0.00% | 0 | 23/04 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS | TPXYN | 1,899.54 | 0.00% | 0 | 12/04 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | GAGUN | 0.00 | 0.00% | 0 | 01/01 | ||
| Amundi CAC 40 UCITS | C40N | 2,928.41 | 0.00% | 0 | 14/02 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 05/11 | ||
| Amundi S&P Global Luxury | LUXUN | 3,845.22 | 0.00% | 0 | 23/04 | ||
| Amundi MSCI EMU UCITS | CMUN | 6,733.01 | 0.00% | 0 | 17/04 | ||
| Amundi Index Solutions - Amundi Prime US Treasury | PR1TN | 448.08 | 0.00% | 0 | 23/04 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2N | 2,093.25 | 0.00% | 0 | 30/01 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUDN | 5,278.88 | 0.00% | 0 | 11/04 | ||
| Amundi Floating Rate USD Corporate | AFLTN | 2,561.18 | 0.00% | 0 | 07/11 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEMEN | 1,500.91 | 0.00% | 0 | 06/11 | ||
| Amundi ETF MSCI Europe Value UCITS | CV9N | 6,727.74 | +41.50% | 0 | 29/11 |
ユーロ圏 - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Amundi STOXX Europe 600 Industrials UCITS Acc | INDp | 113.72 | -0.78% | 49.00 | 23/04 |