金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
💎 今日の市場でもっとも健全な企業を見てみましょう 完了
世界 ETF
アメリカ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| iShares $ Short Duration Corp Bond Acc | ISVQF | 5.9387 | -0.17% | 734.38K | 04:59:59 | ||
| iShares US Aggregate Bond Acc | ISHVF | 5.5426 | +0.00% | 713.65K | 04:59:59 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | IVSRF | 6.0100 | 0.00% | 35.86K | 17/09 | ||
| iShares $ High Yield Corp Bond Acc Share Class | ISHYF | 6.727 | -0.30% | 24.88K | 04:59:59 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | ISZXF | 137.7800 | +0.17% | 15.59K | 04:59:59 | ||
| iShares Edge MSCI World Min Vol | IEMXF | 68.580 | 0.00% | 0 | 31/08 |
イギリス - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 4.76 | +0.85% | 12.67M | 20:15:35 | ||
| iShares S&P 500 Equal Weight UCITS GBP Hedged (Acc | ISPE | 6.11 | +1.58% | 9.91M | 19:49:17 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5.61 | +0.11% | 3.62M | 20:15:13 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 808.23 | +0.93% | 2.53M | 20:16:03 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4.62 | +0.21% | 1.47M | 20:09:59 | ||
| iShares MSCI World Small Cap UCITS USD Acc | ISWSML | 7.79 | +2.64% | 838.20K | 19:56:53 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSX | 6.33 | +1.52% | 801.15K | 20:15:56 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.63 | +0.15% | 753.11K | 20:12:09 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EMGU | 3.66 | +0.92% | 714.15K | 20:02:56 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 112.74 | +0.05% | 601.74K | 20:12:25 | ||
| iShares US Aggregate Bond Acc | IUAA | 5.55 | +0.14% | 518.35K | 20:11:04 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 6.12 | +0.18% | 478.72K | 20:15:42 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.94 | -0.55% | 455.68K | 20:15:38 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 5.86 | +0.62% | 455.65K | 20:14:55 | ||
| iShares $ Corp Bond USD | LQDE | 106.31 | +0.20% | 357.09K | 20:11:35 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 10.444 | +0.17% | 341.46K | 20:11:59 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SASU | 11.55 | +1.57% | 334.35K | 19:23:10 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4.50 | +0.18% | 327.82K | 19:34:43 | ||
| iShares Core MSCI World UCITS | IWDA | 107.00 | +1.69% | 309.97K | 20:12:25 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 7.85 | -0.51% | 301.27K | 20:13:11 |
イスラエル - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| iShares $ Treasury Bond 1-3 Acc | iSFF102 | 2,111.6 | -0.14% | 9.86K | 19:16:52 | ||
| iShares MSCI ACWI UCITS | iSFF505 | 33,310 | +1.09% | 8.76K | 19:56:31 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | iSFF101 | 13,240 | +1.38% | 4.92K | 19:55:35 | ||
| iShares $ High Yield Corp Bond Acc Share Class | iSFF203 | 2,541.2 | +0.25% | 3.96K | 15:55:46 | ||
| iShares MSCI China A UCITS USD | iSFF401 | 1,455 | +2.11% | 3.90K | 19:08:55 | ||
| iShares Core S&P 500 UCITS | iSFF702 | 227,070 | +0.95% | 3.48K | 20:00:59 | ||
| iShares MSCI Europe UCITS Acc | iSFF301 | 33,750 | +1.50% | 2.24K | 20:00:59 | ||
| iShares Automation & Robotics UCITS USD (Acc) | iSFF404 | 4,938 | +1.11% | 1.64K | 18:51:11 | ||
| iShares S&P 500 USD Info Tech | iSFF501 | 11,860 | +1.45% | 1.00K | 19:57:01 | ||
| iShares S&P 500 USD Health Care | iSFF502 | 4,601 | -1.01% | 506.00 | 18:11:45 | ||
| iShares $ Corp Bond Acc Share Class | iSFF103 | 2,299 | +0.03% | 347.00 | 16:04:00 | ||
| iShares Nasdaq 100 UCITS | iSFF701 | 424,400 | +1.26% | 244.00 | 19:55:56 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | iSFF204 | 2,270.5 | -0.29% | 103.00 | 17:08:18 | ||
| iShares $ TIPS UCITS ETF USD | iSFF202 | 92,429 | -0.01% | 43.00 | 19:05:37 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | iSFF704 | 51,484 | -0.42% | 17.00 | 19:44:57 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | iSFF703 | 56,600 | -0.17% | 5.00 | 17:55:41 | ||
| iShares Digitalisation Acc | iSFF403 | 3,661 | 0.00% | 1.00 | 15:59:53 | ||
| iShares S&P 500 USD Financials | iSFF503 | 4,857 | 0.00% | 1.00 | 15:59:53 | ||
| iShares Healthcare Innovation Acc | iSFF402 | 3,053 | 0.00% | 1.00 | 15:59:53 | ||
| iShares $ Short Duration Corp Bond Acc | iSFF405 | 2,240.2 | 0.00% | 1.00 | 15:55:46 |
イタリア - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI World EUR Hedged UCITS | IWDE | 90.08 | +1.61% | 89.54K | 20:14:32 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 5.41 | +0.39% | 81.84K | 20:03:17 | ||
| iShares Global Aggregate Bond Hedged Acc | AGGH | 4.89 | -0.04% | 66.70K | 19:34:45 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 16.08 | +1.99% | 49.50K | 19:59:11 | ||
| iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc | CEBE | 5.30 | +0.15% | 32.18K | 19:55:04 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CSBGU3 | 106.42 | -0.24% | 29.63K | 20:15:11 | ||
| iShares Digital Security UCITS Acc | LOCK | 7.71 | +1.46% | 29.47K | 20:13:00 | ||
| iShares MSCI EMU ESG Enhanced UCITS ETF EUR Acc | ENMU | 7.75 | +1.00% | 20.85K | 17:45:02 | ||
| iShares $ High Yield Corp Bond UCITS ETF EUR Hedge | IHYE | 4.11 | +0.59% | 20.55K | 17:33:03 | ||
| iShares EUR Corp Bond SRI UCITS | SUOE | 4.77 | +0.16% | 19.43K | 20:12:59 | ||
| iShares Healthcare Innovation Acc | HEAL | 7.340 | +1.17% | 18.27K | 20:00:03 | ||
| iShares Core MSCI World UCITS | SWDA | 95.77 | +1.15% | 17.76K | 20:09:34 | ||
| iShares iBonds Dec 2026 Term € Corp UCITS EUR Inc | IB26 | 5.09 | +0.14% | 16.67K | 20:12:32 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 4.90 | +0.31% | 16.64K | 18:46:27 | ||
| iShares Global Infrastructure UCITS | INFR | 30.90 | -0.08% | 16.21K | 19:43:19 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEME | 6.63 | +2.12% | 15.40K | 19:29:46 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 11.8540 | +2.01% | 15.03K | 20:06:57 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IBTM | 162.01 | -0.55% | 14.56K | 20:07:59 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 80.28 | +1.36% | 13.90K | 20:15:29 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.64 | +1.40% | 13.88K | 20:02:00 |
オランダ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| iShares $ Treasury Bond UCITS ETF USD (Dist) | GOVT | 4.41 | -0.14% | 521.12K | 19:30:05 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 6.33 | +1.51% | 147.57K | 20:14:46 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 9.35 | -0.37% | 135.50K | 19:41:23 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.36 | +1.42% | 109.52K | 20:01:17 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5.40 | +0.32% | 100.67K | 18:37:20 | ||
| iShares Core MSCI World UCITS | IWDA | 95.845 | +1.26% | 87.36K | 20:15:23 | ||
| iShares India INR Govt Bond UCITS USD (Dist) | INGB | 5.15 | +0.23% | 61.81K | 19:25:36 | ||
| iShares Global Aggregate Bond ESG UCITS USD Hedged | AGGD | 5.33 | +0.19% | 60.00K | 18:05:39 | ||
| iShares S&P 500 Swap UCITS USD (Dis) | I50D | 6.44 | +1.34% | 50.23K | 19:24:57 | ||
| iShares Core Global Aggregate Bond UCITS USD (Acc) | AGAC | 5.35 | +0.22% | 35.96K | 18:43:37 | ||
| iShares Global Aerospace & Defence UCITS USD (Acc) | DFND | 5.99 | +1.51% | 33.69K | 20:15:31 | ||
| iShares US Mortgage Backed Securities UCITS EUR He | IMBE | 4.54 | +0.35% | 29.55K | 19:13:11 | ||
| iShares World Equity High Income UCITS USD Inc | WINC | 5.32 | +1.27% | 26.01K | 19:21:04 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 5.42 | +0.39% | 25.68K | 19:42:22 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 50.93 | +1.02% | 25.20K | 20:14:51 | ||
| iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) | EHYD | 4.60 | +0.43% | 24.09K | 19:40:04 | ||
| iShares Core € Corp Bond UCITS USD Hedged (Acc) | IEAU | 5.66 | +0.21% | 21.19K | 17:07:02 | ||
| iShares Global Govt Bond UCITS USD Hedged (Acc) | SGLU | 4.99 | -0.17% | 18.16K | 20:15:35 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 71.37 | +1.42% | 17.34K | 20:08:46 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5.95 | +0.18% | 13.06K | 20:11:29 |
オーストリア - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 178.56 | -0.48% | 0 | 18/09 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 118.28 | -0.40% | 0 | 18/09 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 49.090 | -0.49% | 0 | 18/09 | ||
| iShares Core S&P 500 UCITS | CSP1 | 536.4 | -0.06% | 0 | 18/09 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 50.390 | -0.59% | 0 | 18/09 |
スイス - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 5.56 | +1.15% | 171.82K | 18:59:18 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Acc | SUOA | 5.08 | +0.15% | 141.35K | 19:57:35 | ||
| iShares Core Corp Bond UCITS CHF Hdg Acc | IECH | 4.59 | 0.10% | 70.29K | 19:42:52 | ||
| iShares Core MSCI World UCITS | SWDA | 107.00 | +1.67% | 51.08K | 19:58:17 | ||
| iShares USD Treasury Bond 7-10yr UCITS CHF Hedged | IDTC | 4.28 | -0.14% | 42.43K | 19:43:45 | ||
| iShares Global Aerospace & Defence UCITS USD (Acc) | DFND | 6.00 | +1.32% | 42.07K | 18:32:41 | ||
| iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di | DTLC | 3.20 | -0.50% | 38.02K | 19:08:10 | ||
| iShares Global Aggregate Bond ESG UCITS CHF Hedged | SHIR | 4.41 | 0.00% | 35.85K | 18:36:02 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 56.73 | +0.94% | 22.00K | 17:50:07 | ||
| iShares € High Yield Corp Bond UCITS ETF CHF Hedge | HIHC | 5.31 | +0.38% | 20.13K | 18:44:03 | ||
| iShares S&P 500 USD Cons Discr | IUCD | 13.34 | +0.97% | 18.90K | 16:00:05 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 112.55 | +0.06% | 15.68K | 19:02:56 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 47.20 | +2.29% | 15.50K | 18:38:28 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 6.32 | +1.35% | 15.33K | 18:51:21 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SAEM | 6.73 | +1.39% | 14.72K | 19:59:01 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEC | 6.26 | +0.72% | 13.32K | 16:11:05 | ||
| iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged | CMES | 4.41 | +0.49% | 11.33K | 18:32:52 | ||
| iShares MSCI World SRI UCITS CHF Hedged (Dist) | SCWS | 6.66 | +1.63% | 11.14K | 18:51:59 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | WENS | 7.02 | +1.90% | 10.94K | 16:25:48 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5.40 | +0.48% | 10.92K | 17:27:03 |
ドイツ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 6.39 | +1.06% | 739.69K | 20:00:09 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 9.35 | -0.26% | 460.90K | 20:00:24 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4.35 | +1.14% | 428.45K | 19:59:57 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged | DTLE | 3.38 | -0.48% | 422.33K | 20:00:05 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 6.98 | +2.14% | 346.39K | 20:00:45 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedge | IBB1 | 4.25 | -0.07% | 279.77K | 18:59:48 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.89 | 0.03% | 254.79K | 19:59:09 | ||
| iShares $ Treasury Bond 1-3yr UCITS EUR Hedged (Ac | 2B7S | 4.97 | +0.18% | 253.62K | 19:25:26 | ||
| iShares Floating Rate Bond UCITS ETF EUR (Dist) | EFRN | 5.10 | 0.00% | 248.57K | 19:32:02 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | IB25 | 5.24 | 0.09% | 193.00K | 18:29:00 | ||
| iShares S&P 500 USD Info Tech | QDVE | 28.245 | +1.58% | 181.96K | 20:00:56 | ||
| iShares € Ultrashort Bond UCITS EUR (Acc) | ERNX | 5.33 | 0.03% | 181.05K | 19:52:20 | ||
| iShares MSCI World QualityDividend UCITS Dist | QDVW | 6.63 | +1.25% | 177.48K | 20:00:19 | ||
| iShares Core MSCI World UCITS | EUNL | 95.79 | +1.21% | 174.70K | 20:00:39 | ||
| iShares Global Aggregate Bond ESG UCITS EUR Hedged | AEGE | 4.58 | 0.00% | 172.66K | 18:18:17 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 11.166 | +1.07% | 155.66K | 20:00:28 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.629 | +1.26% | 140.26K | 19:04:30 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 12.78 | +1.49% | 139.77K | 20:00:09 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF EUR Hedged | CBUE | 4.38 | +0.12% | 129.08K | 19:25:28 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 11.85 | +1.87% | 124.44K | 19:58:44 |
ハンガリー - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| iShares Core S&P 500 UCITS | IEB5BM. | 211,940.00 | 0.00% | 16.00 | 00:15:59 |
フランス - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI World Swap PEA UCITS | WPEA | 5.27 | +1.30% | 153.16K | 20:14:38 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 4.97 | +0.85% | 14.89K | 18:59:18 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 6.62 | +1.91% | 8.58K | 20:05:11 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | IB25 | 5.24 | -0.04% | 4.90K | 19:49:34 | ||
| iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc | B26A | 5.30 | +0.11% | 4.00K | 16:10:16 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Tre | TI25 | 95.09 | -0.15% | 3.97K | 16:15:45 | ||
| iShares Global Clean Energy UCITS USD (Acc) | INRA | 19.15 | +0.98% | 1.80K | 20:04:28 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5.33 | -0.13% | 1.25K | 16:08:30 | ||
| iShares MSCI USA Swap UCITS USD (Acc) | MUSA | 6.86 | +0.86% | 1.01K | 17:05:17 | ||
| iShares Global Aerospace & Defence UCITS USD (Acc) | DFND | 5.37 | +1.05% | 262.00 | 19:40:44 | ||
| iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc | 28ID | 98.25 | -0.34% | 24.00 | 18:46:55 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term € Cor | IBE5 | 5.04 | 0.00% | 0 | 00:35:59 | ||
| iShares iBonds Dec 2026 Term € Italy Govt Bond UCI | 26TP | 5.06 | 0.00% | 0 | 00:35:59 | ||
| iShares iBonds Dec 2028 Term € Italy Govt Bond UCI | 28IY | 5.11 | 0.00% | 0 | 00:35:59 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | CEBF | 95.97 | 0.00% | 0 | 00:35:59 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | IB27 | 5.35 | 0.00% | 0 | 00:35:59 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term € Cor | IBE7 | 5.14 | 0.00% | 0 | 00:35:59 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | DI27 | 98.22 | 0.00% | 0 | 00:35:59 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 6.93 | 0.00% | 0 | 00:35:59 | ||
| iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc | B28A | 5.39 | 0.00% | 0 | 00:35:59 |
メキシコ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| iShares J.P. Morgan $ EM Bond Acc | JPEAN | 112.39 | 0.00% | 612.58K | 18/09 | ||
| iShares $ Floating Rate Bond UCITS ETF MXN (Acc) | FRMXNXN | 833.35 | -0.06% | 273.64K | 05:59:59 | ||
| iShares US Mortgage Backed Securities Acc | IMBAN | 105.31 | 0.00% | 242.66K | 12/09 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | IUSZN | 216.49 | 0.00% | 229.36K | 18/09 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 116.88 | -0.50% | 187.26K | 05:59:59 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTAN | 108.12 | +0.69% | 147.54K | 05:59:59 | ||
| iShares MSCI China Tech UCITS USD Acc | CTEC2N | 62.01 | 0.00% | 143.07K | 13/09 | ||
| iShares $ Treasury Bond 0-1yr UCITS MXN Hedged (Ac | IB1MXXN | 8,057.32 | +0.04% | 122.62K | 05:59:59 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYAN | 129.72 | -0.41% | 116.92K | 05:59:59 | ||
| iShares VII PLC - iShares Core S&P 500 UCITS MXN H | CSPXXN | 1,266.86 | +0.48% | 100.57K | 05:59:59 | ||
| iShares MSCI Europe Value Factor | IEVLN | 185.33 | 0.00% | 81.43K | 18/09 | ||
| iShares $ Corp Bond Acc Share Class | LQDAN | 118.10 | +0.52% | 74.53K | 05:59:59 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 2,168.20 | +0.60% | 73.45K | 05:59:59 | ||
| iShares Edge MSCI USA Value Factor | IUVLN | 191.81 | 0.00% | 70.35K | 18/09 | ||
| iShares Edge MSCI USA MF GBp | IFSUN | 243.79 | 0.00% | 51.03K | 18/09 | ||
| iShares MSCI Europe Quality DE | CEMQN | 225.04 | 0.00% | 50.51K | 18/09 | ||
| iShares $ Treasury Bond 1-3yr UCITS MXN Hedged (Ac | IBTMXXN | 7,758.56 | +0.33% | 48.69K | 05:59:59 | ||
| iShares $ Short Duration Corp Bond Acc | SDIAN | 115.00 | +0.88% | 45.96K | 05:59:59 | ||
| iShares Diverisified Commodity SWAP UCITS USD | ICOMN | 126.58 | 0.00% | 42.66K | 14/09 | ||
| iShares Edge MSCI Europe MF GBp | IBC0N | 207.84 | 0.00% | 29.44K | 18/09 |
ユーロ圏 - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 812.00 | +1.44% | 72.89K | 19:51:53 | ||
| iShares $ TIPS UCITS ETF USD | ITPSl | 186.75 | 0.00% | 0 | 17/09 | ||
| iShares Edge MSCI World Min Vol | MVOLl | 56.82 | 0.00% | 0 | 18/01 | ||
| iShares MSCI USA Dividend IQ | QDIVl | 41.17 | 0.00% | 0 | 12/01 |