金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🚨当社のProデータは決算発表シーズンの真の勝者を明らかにします データにアクセス
世界 ETF
アメリカ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| iShares US Aggregate Bond Acc | ISHVF | 5.2104 | +0.99% | 377.89K | 04:47:00 | ||
| iShares $ Short Duration Corp Bond Acc | ISVQF | 5.4112 | +0.14% | 267.47K | 05:50:00 | ||
| iShares $ High Yield Corp Bond Acc Share Class | ISHYF | 5.920 | +1.31% | 27.07K | 03:19:00 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | IVSRF | 5.4498 | -0.21% | 12.45K | 01/02 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | ISZXF | 128.0340 | +0.24% | 2.02K | 00:26:00 | ||
| iShares Edge MSCI World Min Vol | IEMXF | 56.349 | +0.00% | 0 | 26/01 |
イギリス - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| iShares $ Intermediate Credit Bond UCITS ETF USD ( | ICBU | 4.74 | +0.21% | 1.69M | 17:14:14 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5.15 | 0.00% | 282.60K | 17:24:05 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 758.90 | +0.24% | 236.28K | 17:23:43 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 5.63 | +1.21% | 157.50K | 17:18:56 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 5.44 | +0.28% | 148.88K | 17:05:00 | ||
| iShares Digital Security UCITS Acc | LOCK | 6.44 | +2.34% | 80.45K | 17:23:51 | ||
| iShares Core MSCI World UCITS | IWDA | 79.55 | +1.53% | 79.44K | 17:21:36 | ||
| iShares VII PLC - iShares Core S&P 500 ETF GBPH Di | ISGSPX | 7.08 | +1.61% | 74.02K | 17:19:30 | ||
| iShares Healthcare Innovation Acc | HEAL | 7.74 | +1.54% | 72.49K | 17:23:16 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 6.814 | -1.37% | 72.13K | 17:23:32 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.23 | +0.23% | 69.21K | 17:22:00 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 5.97 | +1.36% | 65.29K | 17:14:52 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 5.19 | +0.74% | 57.23K | 17:22:11 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 713.65 | +1.31% | 54.13K | 17:20:33 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 5.45 | 0.07% | 47.63K | 17:12:42 | ||
| iShares $ Treasury Bond 1-3yr UCITS EUR Hedged (Ac | IBTE | 4.76 | +0.22% | 45.67K | 17:08:50 | ||
| iShares $ Treasury Bond 20+yr UCITS GBP Hedged (Di | IDTG | 3.75 | +1.23% | 44.14K | 17:23:33 | ||
| iShares Edge S&P 500 Minimum Volatility UCITS USD | SPMD | 7.18 | +0.62% | 40.20K | 17:23:19 | ||
| iShares $ High Yield Corp Bond ESG UCITS USD (Acc) | DHYA | 5.19 | +0.95% | 35.48K | 17:11:50 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged | DTLE | 3.80 | +1.29% | 34.84K | 17:22:16 |
イスラエル - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI China A UCITS USD | iSFF401 | 1,806 | -1.20% | 3.65K | 17:07:44 | ||
| iShares MSCI ACWI UCITS | iSFF505 | 22,930 | -0.13% | 2.21K | 17:09:21 | ||
| iShares Digitalisation Acc | iSFF403 | 2,445 | +0.00% | 0.82K | 16:59:16 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | iSFF101 | 10,680 | -0.93% | 0.47K | 16:59:16 | ||
| iShares Core S&P 500 UCITS | iSFF702 | 146,000 | +0.30% | 0.24K | 17:09:00 | ||
| iShares $ Treasury Bond 1-3 Acc | iSFF102 | 1,795.0 | -0.37% | 0.17K | 16:55:05 | ||
| iShares MSCI Europe UCITS Acc | iSFF301 | 24,940 | -0.20% | 0.13K | 17:00:01 | ||
| iShares Nasdaq 100 UCITS | iSFF701 | 241,480 | +1.83% | 0.10K | 17:08:06 | ||
| iShares Healthcare Innovation Acc | iSFF402 | 2,623 | +0.00% | 0 | 01/02 | ||
| iShares $ TIPS UCITS ETF USD | iSFF202 | 79,672 | 0.00% | 0 | 01/02 | ||
| iShares Automation & Robotics UCITS USD (Acc) | iSFF404 | 3,633 | 0.00% | 0 | 31/01 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | iSFF704 | 44,250 | +0.00% | 0 | 01/02 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | iSFF703 | 49,455 | +0.00% | 0 | 30/01 | ||
| iShares S&P 500 USD Financials | iSFF503 | 3,547 | +0.00% | 0 | 01/02 | ||
| iShares $ Short Duration Corp Bond Acc | iSFF405 | 1,875.1 | 0.00% | 0 | 01/02 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | iSFF302 | 1,773.0 | 0.00% | 0 | 01/02 | ||
| iShares S&P 500 USD Health Care | iSFF502 | 3,526 | +0.00% | 0 | 01/02 | ||
| iShares S&P 500 USD Info Tech | iSFF501 | 5,882 | 0.00% | 0 | 01/02 | ||
| iShares $ Corp Bond Acc Share Class | iSFF103 | 1,921 | +0.00% | 0 | 31/01 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | iSFF204 | 1,878.2 | 0.00% | 0 | 01/02 |
イタリア - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| iShares Electric Vehicles and Driving Technology U | ECAR | 6.49 | +1.00% | 24.16K | 17:22:41 | ||
| iShares MSCI China A UCITS EUR Hedged (Acc) | CNYE | 4.60 | -0.20% | 4.51K | 17:21:58 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 68.68 | +1.27% | 4.49K | 17:24:00 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 42.80 | +0.78% | 4.41K | 17:23:58 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 9.9380 | +1.61% | 3.69K | 17:23:25 | ||
| iShares Global Aggregate Bond Hedged Acc | AGGH | 4.66 | +0.55% | 3.58K | 17:23:27 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 116.50 | -0.50% | 3.46K | 17:24:32 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 116.33 | +0.41% | 3.45K | 17:08:00 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITYY | 5.88 | +0.79% | 3.13K | 17:11:07 | ||
| iShares Core MSCI World UCITS | SWDA | 72.25 | +0.68% | 2.70K | 17:22:32 | ||
| iShares Ageing Population Acc | AGED | 6.32 | 0.00% | 2.51K | 17:23:19 | ||
| iShares S&P 500 EUR Hedged UCITS | IUES | 88.22 | +1.68% | 2.20K | 17:18:37 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 4.83 | +0.84% | 1.96K | 17:12:58 | ||
| iShares Global Infrastructure UCITS | INFR | 28.70 | -0.19% | 1.71K | 17:21:36 | ||
| iShares Healthcare Innovation Acc | HEAL | 7.025 | +0.60% | 1.51K | 17:24:31 | ||
| iShares Digital Security UCITS Acc | LOCK | 5.82 | +1.55% | 1.43K | 17:18:56 | ||
| iShares Global Water UCITS | IH2O | 55.31 | +0.88% | 1.27K | 17:22:09 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 8.90 | +0.78% | 0.89K | 17:20:34 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 66.57 | +0.51% | 0.87K | 17:21:36 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 60.07 | -0.02% | 0.61K | 17:21:44 |
オランダ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI China UCITS ETF USD Acc | ICHN | 5.07 | +0.22% | 28.78K | 17:19:57 | ||
| iShares V PLC - iShares S&P U.S. Banks UCITS USD I | BNKT | 4.54 | +0.73% | 27.00K | 17:05:31 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 42.80 | +0.88% | 12.11K | 17:23:58 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 8.54 | 0.00% | 10.80K | 17:22:53 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 6.49 | +1.72% | 10.49K | 17:17:59 | ||
| iShares Core MSCI World UCITS | IWDA | 72.275 | +0.74% | 6.77K | 17:23:13 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 6.15 | +0.67% | 6.36K | 17:12:00 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 6.19 | -2.04% | 4.57K | 17:12:00 | ||
| iShares Blockchain Technology UCITS USD Cap | BLKC | 5.77 | +7.31% | 4.25K | 17:22:41 | ||
| iShares S&P 500 ESG UCITS USD (Acc) | ESPX | 5.06 | +1.50% | 3.44K | 17:14:43 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 13.20 | +2.43% | 3.11K | 17:06:52 | ||
| iShares MSCI Europe UCITS Acc | IMEA | 66.53 | +0.53% | 2.77K | 17:22:14 | ||
| iShares S&P 500 Paris-Aligned Climate UCITS USD Ac | UPAB1 | 4.95 | +1.69% | 2.00K | 17:07:47 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 4.70 | +3.38% | 1.80K | 17:16:56 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 88.20 | +1.85% | 1.56K | 17:18:55 | ||
| iShares Global Water UCITS USD Acc | H2OA | 20.05 | +1.00% | 1.51K | 17:05:06 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 4.83 | +0.75% | 1.29K | 17:05:06 | ||
| iShares MSCI China A UCITS USD | CNYA | 4.81 | -0.80% | 1.00K | 17:05:16 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 59.41 | +0.73% | 0.80K | 17:24:19 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 108.67 | +0.35% | 0.79K | 17:19:34 |
オーストリア - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 145.56 | 0.00% | 0 | 30/01 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 86.40 | 0.00% | 0 | 30/01 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 42.395 | 0.00% | 0 | 30/01 | ||
| iShares Core S&P 500 UCITS | CSP1 | 385.6 | 0.00% | 0 | 30/01 |
スイス - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| iShares Sust MSCI USA SRI | SUAS | 12.42 | +1.27% | 13.95K | 17:00:00 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 5,888.0 | -0.08% | 8.91K | 17:01:00 | ||
| iShares Core MSCI World UCITS | SWDA | 79.50 | +1.56% | 4.12K | 17:05:00 | ||
| iShares Ageing Population Acc | AGED | 6.94 | +0.61% | 4.11K | 17:08:00 | ||
| iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di | DTLC | 3.75 | +0.63% | 2.70K | 17:00:00 | ||
| iShares Core S&P 500 UCITS | CSSPX | 427.95 | +1.65% | 2.22K | 17:02:00 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SAWD | 7.31 | +1.70% | 1.80K | 17:06:00 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SASU | 8.04 | +2.21% | 1.32K | 17:00:00 | ||
| iShares MSCI World Consumer Discretionary Sector U | WCDS | 6.49 | +2.38% | 1.00K | 17:00:00 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CSBGU0 | 144.16 | +0.77% | 0.94K | 17:00:00 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 5.04 | -0.59% | 0.92K | 17:00:00 | ||
| iShares MSCI USA ESG Enhanced UCITS ETF USD Acc | EDMU | 7.46 | +1.88% | 0.73K | 17:09:00 | ||
| iShares Global Aggregate Bond Hedged Acc | AGGH | 4.66 | +0.64% | 0.67K | 17:01:00 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 5.12 | +0.20% | 0.40K | 17:00:00 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CSBGU7 | 128.70 | +0.56% | 0.34K | 17:00:00 | ||
| iShares MSCI EM ESG Enhanced UCITS ETF USD Acc | EDM2 | 5.44 | +0.27% | 0.27K | 17:00:00 | ||
| iShares MSCI Europe Value Factor | IEVL | 7.50 | +0.28% | 0.23K | 17:03:00 | ||
| iShares Global Timber & Forestry UCITS | WOOD | 28.20 | +1.97% | 0.22K | 17:00:00 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CSEMU | 148.56 | +0.50% | 0.14K | 17:00:00 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 7.17 | +2.08% | 0.14K | 17:00:00 |
ドイツ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| iShares $ High Yield Corp Bond UCITS ETF EUR Hedge | IHYE | 4.09 | +0.83% | 138.46K | 17:04:00 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 6.20 | -2.12% | 51.83K | 17:09:00 | ||
| iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 6.49 | +1.10% | 26.71K | 17:09:00 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4.14 | -0.30% | 21.01K | 17:09:00 | ||
| iShares Global Aggregate Bond UCITS Dist | EUNU | 4.05 | 0.00% | 15.00K | 17:04:00 | ||
| iShares $ Corp Bond SRI 0-3yr UCITS ETF EUR Hedged | IU0E | 4.94 | 0.00% | 14.21K | 17:07:00 | ||
| iShares MSCI World ESG Enhanced UCITS ETF USD Acc | EDMW | 6.33 | +0.88% | 11.28K | 17:04:00 | ||
| iShares Core MSCI World UCITS | EUNL | 72.27 | +0.72% | 11.18K | 17:09:00 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 6.11 | +0.99% | 11.12K | 17:09:00 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 8.905 | +0.82% | 10.22K | 17:08:00 | ||
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 42.77 | +0.68% | 9.96K | 17:06:00 | ||
| iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 9.946 | +1.71% | 8.40K | 17:07:00 | ||
| iShares Diverisified Commodity SWAP UCITS USD | SXRS | 6.38 | -0.72% | 8.13K | 17:04:00 | ||
| iShares MSCI Europe Consumer Staples Sector UCITS | ESIS | 5.53 | -0.11% | 8.00K | 17:04:00 | ||
| iShares Electric Vehicles and Driving Technology U | IEVD | 6.49 | +1.11% | 7.39K | 17:07:00 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 6.65 | +0.86% | 6.86K | 17:09:00 | ||
| iShares MSCI USA ESG Enhanced UCITS EUR Hedged Acc | CBUC | 4.50 | +1.66% | 6.29K | 17:09:00 | ||
| iShares European Property Yield UCITS | IPRE | 4.17 | +1.71% | 6.00K | 17:04:00 | ||
| iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac | SLMC | 6.98 | +0.63% | 5.29K | 17:09:00 | ||
| iShares $ TIPS 0-5 Dist Share Class | SXRH | 4.66 | -0.42% | 4.77K | 17:07:00 |
ハンガリー - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| iShares Core S&P 500 UCITS | IEB5BM. | 151,030.00 | +0.00% | 0 | 01/02 |
フランス - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| iShares Global Clean Energy UCITS USD (Acc) | INRA | 27.13 | +1.32% | 5.00K | 17:16:56 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 4.29 | +3.44% | 1.00K | 17:05:06 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5.17 | -0.39% | 0.96K | 17:05:20 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 5.89 | +0.96% | 0.72K | 17:11:08 | ||
| iShares Digital Entertainment and Education UCITS | PLAYI | 4.86 | 0.00% | 0 | 01/02 | ||
| iShares MSCI USA Swap UCITS USD (Acc) | MUSA | 4.85 | 0.00% | 0 | 30/01 |
メキシコ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 1,931.13 | -0.73% | 57.55K | 05:58:54 | ||
| iShares $ Treasury Bond 1-3yr UCITS MXN Hedged (Ac | IBTMXXN | 6,492.72 | +0.44% | 30.89K | 05:48:58 | ||
| iShares Core S&P 500 UCITS | CSPXN | 7,893.50 | -0.84% | 2.83K | 05:57:20 | ||
| iShares $ Floating Rate Bond UCITS ETF MXN (Acc) | FRMXNXN | 677.50 | -0.34% | 1.64K | 05:40:16 | ||
| iShares $ Short Duration Corp Bond UCITS MXN Hedge | SDMXXN | 674.00 | +0.07% | 0.24K | 05:58:54 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 103.99 | +1.90% | 0.10K | 05:59:32 | ||
| iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge | EMBMXXN | 616.34 | +0.30% | 0.07K | 05:59:59 | ||
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815.66 | +0.00% | 0 | 03/12 | ||
| iShares Global Corporate Bond UCITS | CRPSN | 2,329.15 | +0.00% | 0 | 27/05 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLSN | 3,762.92 | 0.00% | 0 | 20/05 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCXN | 3,370.11 | 0.00% | 0 | 30/04 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCILN | 5,490.00 | 0.00% | 0 | 14/01 | ||
| iShares $ TIPS UCITS ETF USD | IDTPN | 4,340.03 | 0.00% | 0 | 28/01 | ||
| iShares $ Corp Bond USD | LQDEN | 1,920.41 | 0.00% | 0 | 28/10 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTMN | 3,438.96 | +0.00% | 0 | 27/01 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | IJPAN | 856.49 | +0.00% | 0 | 27/01 | ||
| iShares MSCI Europe UCITS Dist | IMEUN | 572.61 | 0.00% | 0 | 31/01 | ||
| iShares MSCI India UCITS ETF USD Acc | NDIAN | 130.31 | 0.00% | 0 | 01/02 | ||
| iShares MSCI Europe UCITS Acc | EUNKN | 1,345.95 | 0.00% | 0 | 01/02 | ||
| iShares Edge MSCI Europe Min Vol | MVEUN | 1,044.63 | +0.00% | 0 | 27/01 |
ユーロ圏 - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 758.80 | +0.29% | 0.31K | 17:00:00 | ||
| iShares $ TIPS UCITS ETF USD | ITPSl | 187.73 | +0.00% | 0 | 01:20:00 | ||
| iShares Edge MSCI World Min Vol | MVOLl | 56.82 | +0.00% | 0 | 18/01 | ||
| iShares MSCI USA Dividend IQ | QDIVl | 41.17 | +0.00% | 0 | 12/01 |