金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
📈 2025年は投資に真剣になりますか？50%引きのInvestingProで最初の一歩を
割引のご利用
世界 ETF
イギリス - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Invesco FTSE All-World UCITS USD Accumalation | FWRG | 573.15 | +0.81% | 543.55K | 01:35:59 | ||
| Invesco S&P 500 Equal Weight Index Inc | SPES | 4,693.00 | +0.08% | 325.39K | 01:35:59 | ||
| Invesco Dow Jones US Insurance UCITS USD Acc | IPINSU | 7.55 | -1.05% | 306.75K | 01:35:59 | ||
| Invesco Dow Jones US Insurance UCITS USD Acc | INSX | 612.50 | -1.07% | 242.42K | 01:35:59 | ||
| Invesco US Treasury Bond UCITS ETF USD Dist | TRES | 35.81 | +0.05% | 174.73K | 01:35:59 | ||
| Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRE7 | 37.21 | -0.24% | 164.28K | 01:35:59 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 27.02 | -0.04% | 127.42K | 01:35:59 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2,956.5 | -1.47% | 106.64K | 01:35:59 | ||
| Invesco Markets II plc - Invesco S&P World Health | WHCG | 472.65 | +0.63% | 102.78K | 01:35:59 | ||
| Invesco FTSE All-World UCITS USD Accumalation | FWRA | 7.06 | +0.76% | 93.00K | 01:35:59 | ||
| Invesco MSCI USA ESG Climate Paris Aligned UCITS U | PAUS | 6.00 | +1.13% | 72.52K | 01:35:59 | ||
| Invesco Markets II plc - Invesco BulletShares 2028 | BS8A | 5.38 | -0.19% | 52.40K | 01:35:59 | ||
| Invesco FTSE All-World UCITS USD Distribution | FTWG | 560.25 | +0.95% | 44.49K | 01:35:59 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 56.57 | +1.05% | 43.22K | 01:35:59 | ||
| Invesco MSCI World UCITS | MXWO | 119.85 | +0.88% | 36.67K | 01:35:59 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 3,132.25 | -0.01% | 34.13K | 01:35:59 | ||
| Invesco Markets II plc - Invesco US Treasury Bond | TRLG | 405.53 | -0.30% | 32.69K | 01:35:59 | ||
| Invesco S&P 500 Equal Weight Index Acc | SPEX | 4,948.00 | +0.09% | 30.75K | 01:35:59 | ||
| Invesco S&P 500 UCITS (GBP Hdg) | G500 | 7,778.50 | +0.98% | 29.00K | 01:35:59 | ||
| Invesco GBP Corporate Bond UCITS Dist | IGCB | 2,408.75 | -0.04% | 26.86K | 01:35:59 |
イスラエル - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Invesco FTSE All-World UCITS USD Accumalation | INFF17 | 2,495.0 | +0.04% | 126.01K | 00:29:59 | ||
| Invesco NASDAQ-100 Swap UCITS Acc | INFF12 | 24,100.00 | +1.18% | 9.79K | 00:29:59 | ||
| Source Russell 2000 UCITS | INFF15 | 41,270.0 | -0.07% | 3.34K | 00:29:59 | ||
| Invesco MSCI World UCITS | INFF7 | 42,340 | +0.09% | 3.03K | 00:29:59 | ||
| Source S&P 500 UCITS | INFF1 | 425,100 | +0.52% | 2.46K | 00:29:59 | ||
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 47,990.0 | +1.03% | 0.34K | 00:29:59 | ||
| Invesco S&P 500 Equal Weight Index Acc | INFF16 | 21,640.0 | 0.00% | 0.13K | 00:29:59 | ||
| Invesco MSCI China All Shares Connect UCITS | INFF13 | 8,619.0 | -1.23% | 0.11K | 00:29:59 | ||
| Source STOXX Europe 600 UCITS | INFF8 | 47,600.00 | +0.36% | 0.11K | 00:29:59 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INFF11 | 40,980.0 | -2.29% | 0.05K | 00:29:59 | ||
| Invesco Financials S&P US Select Sector UCITS | INFF3 | 138,060 | -1.72% | 0.02K | 00:29:59 | ||
| Invesco S&P 500 ESG | INFF2 | 29,350 | 0.00% | 0.01K | 00:29:59 | ||
| Invesco Technology S&P US Select Sector | INFF9 | 247,980.0 | +0.33% | 0.01K | 00:29:59 | ||
| Source KBW NASDAQ Fintech UCITS | INFF5 | 21,260 | 0.00% | 0.00K | 00:29:59 | ||
| Invesco MSCI Emerging Markets UCITS | INFF6 | 18,610 | 0.00% | 0.00K | 00:29:59 | ||
| Health Care S&P US Sector Source | INFF4 | 248,450 | 0.00% | 0.00K | 00:29:59 | ||
| Invesco AT1 Capital Bond UCITS | INFF10 | 9,653.5 | 0.00% | 0.00K | 00:29:59 |
イタリア - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Invesco NASDAQ-100 ESG UCITS USD Acc | NESG | 60.13 | +2.17% | 84.05K | 01:35:07 | ||
| Invesco AT1 Capital Bond EUR Hdg Dist | XAT1 | 16.34 | +0.13% | 49.42K | 00:57:29 | ||
| Invesco NASDAQ Biotech | SBIO | 44.13 | +0.68% | 45.80K | 01:35:14 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 34.96 | -1.51% | 43.56K | 01:02:50 | ||
| Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge | TRXE | 30.70 | -0.20% | 42.35K | 00:55:58 | ||
| Invesco S&P 500 Equal Weight Index Acc | SPEQ | 58.47 | -0.05% | 41.50K | 00:15:00 | ||
| Invesco AT1 Capital Bond UCITS | IAT1 | 25.96 | +0.02% | 36.52K | 01:35:02 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 54.25 | +0.93% | 30.76K | 01:17:58 | ||
| Invesco Bloomberg Commodity UCITS Hdg | CMOE | 49.81 | -0.03% | 27.48K | 00:02:02 | ||
| Invesco FTSE All-World UCITS USD Accumalation | FWRA | 6.78 | +0.77% | 24.99K | 01:25:14 | ||
| Invesco Physical Gold ETC | SGLD | 255.13 | +0.59% | 20.46K | 01:35:16 | ||
| Invesco MSCI World Equal Weight UCITS USD Accumula | MWEQ | 5.02 | +0.34% | 18.55K | 00:48:04 | ||
| Source Real Estate S&P US Select Sector | XRES | 23.27 | -0.79% | 11.79K | 01:35:29 | ||
| Invesco S&P 500 QVM | PQVM | 59.50 | +0.12% | 10.83K | 00:31:06 | ||
| Invesco Communications S&P US Select Sector UCITS | XLCS | 83.20 | +2.59% | 10.56K | 01:27:02 | ||
| Invesco Markets II plc - Invesco Artificial Intell | IVAI | 6.29 | +3.17% | 9.94K | 22/01 | ||
| Invesco Markets II plc - Invesco Defence Innovatio | IVDF | 5.49 | +0.11% | 7.87K | 01:27:28 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 514.32 | +1.94% | 7.04K | 01:35:15 | ||
| Invesco S&P 500 ESG | 5ESGU | 79.54 | +1.00% | 5.07K | 00:44:56 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU | 88.59 | +0.99% | 4.64K | 01:28:42 |
オランダ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Invesco NASDAQ Biotech | SBIO | 44.07 | +0.55% | 38.80K | 01:16:32 | ||
| Invesco Physical Gold ETC | SGLD | 255.04 | +0.45% | 1.65K | 00:46:39 | ||
| Source S&P 500 UCITS | SPXS | 1,151.80 | +0.89% | 0.18K | 00:02:03 |
スイス - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Invesco FTSE All-World UCITS USD Accumalation | FWRA | 6.40 | +0.72% | 22.77K | 01:00:32 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF Acc | EQAC | 373.15 | +1.83% | 19.69K | 01:24:29 | ||
| Invesco NASDAQ-100 Swap UCITS Inc | EQQD | 66.21 | +1.88% | 16.31K | 01:10:04 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 535.10 | +1.83% | 9.31K | 01:22:44 | ||
| Invesco MSCI World Equal Weight UCITS USD Accumula | MWEQ | 4.73 | +0.26% | 7.03K | 00:00:34 | ||
| Invesco Markets II plc - Invesco Artificial Intell | IVAI | 5.90 | +3.71% | 5.99K | 22/01 | ||
| Invesco NASDAQ-100 Swap UCITS Acc | EQQS | 67.68 | +0.70% | 5.64K | 22/01 | ||
| Source MSCI USA UCITS | MXUS | 176.40 | +0.78% | 5.14K | 22/01 | ||
| Invesco MSCI China Technology All Shares Stock Con | MCHT | 24.44 | -0.31% | 4.82K | 01:08:17 | ||
| Source S&P 500 UCITS | SPXS | 1,200.40 | +0.91% | 4.82K | 01:11:16 | ||
| Invesco EQQQ NASDAQ-100 UCITS (GBP Hdg) | EQGB | 415.30 | +1.84% | 4.78K | 00:02:03 | ||
| Invesco MSCI China All Shares Connect UCITS | MXCNA | 24.23 | -0.74% | 4.64K | 22/01 | ||
| Invesco Physical Gold ETC | SGLD | 265.35 | +0.64% | 3.89K | 22/01 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg) | EQCH | 365.45 | +1.77% | 3.67K | 01:27:45 | ||
| Invesco MSCI Europe ESG Universal Screened UCITS | ESGEE | 64.94 | +0.57% | 3.40K | 00:33:25 | ||
| Invesco US Treasury Bond UCITS ETF USD Dist | TRES | 35.86 | +0.28% | 3.20K | 22/01 | ||
| Invesco NASDAQ-100 ESG UCITS USD Acc | NESG | 62.18 | +1.47% | 2.16K | 22/01 | ||
| Invesco FTSE RAFI US 1000 UCITS | PFT | 34.71 | +0.32% | 2.15K | 01:17:39 | ||
| Invesco Markets II plc - Invesco BulletShares 2030 | BE30 | 5.14 | 0.07% | 2.05K | 22/01 | ||
| Invesco Markets II plc - Invesco Cybersecurity UCI | ICBR | 5.26 | +0.67% | 1.97K | 22/01 |
ドイツ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Invesco FTSE All-World UCITS USD Accumalation | FWIA | 6.78 | +0.70% | 155.94K | 01:29:16 | ||
| Invesco FTSE All-World UCITS USD Distribution | FTWD | 6.62 | +0.78% | 86.75K | 01:23:01 | ||
| Invesco NASDAQ Biotech | NBTK | 44.09 | +0.50% | 49.99K | 01:06:55 | ||
| Invesco Markets II plc - Invesco Artificial Intell | IVAI | 6.28 | +2.78% | 46.98K | 01:24:11 | ||
| Invesco MSCI World Equal Weight UCITS USD Accumula | MWEQ | 5.02 | +0.22% | 39.73K | 01:04:46 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XE | 114.40 | -1.09% | 30.72K | 01:36:19 | ||
| Invesco Markets II plc - Invesco Defence Innovatio | IVDF | 5.49 | 0.00% | 30.20K | 01:23:00 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 8.60 | 0.01% | 27.00K | 01:23:11 | ||
| Invesco Markets II plc - Invesco US Treasury Bond | TRDLG | 4.00 | -0.49% | 26.75K | 01:02:25 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSWD | 27.80 | -0.05% | 23.04K | 00:21:30 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU1 | 88.60 | +1.21% | 22.39K | 01:29:48 | ||
| Invesco Markets II plc - Invesco S&P World Health | WH2E | 5.57 | +0.34% | 21.52K | 01:14:52 | ||
| Invesco Markets II plc - Invesco BulletShares 2030 | BD30 | 5.14 | 0.02% | 19.50K | 00:18:57 | ||
| Invesco NASDAQ-100 ESG UCITS USD Acc | N1ES | 60.14 | +2.17% | 19.10K | 01:36:22 | ||
| Invesco MSCI World UCITS | SMSWLD | 115.08 | +0.84% | 17.28K | 01:36:10 | ||
| Invesco MDAX UCITS ETF Acc | DEAM | 43.29 | +0.36% | 16.36K | 01:36:21 | ||
| Invesco S&P 500 UCITS ETF B Dis | D500 | 54.31 | +1.03% | 15.91K | 01:27:18 | ||
| Invesco NASDAQ-100 Equal Weight UCITS USD Acc | EWQA | 6.08 | +0.83% | 15.77K | 01:36:13 | ||
| Invesco Solar Energy UCITS | S0LR | 16.57 | -2.45% | 13.95K | 01:16:14 | ||
| Invesco AT1 Capital Bond EUR Hdg Dist | XAT1 | 16.34 | +0.08% | 13.80K | 00:55:02 |
フランス - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 35.24 | -0.72% | 40.82K | 22/01 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 27.80 | -0.05% | 6.42K | 22/01 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PPEU | 105.70 | -0.09% | 6.25K | 22/01 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 514.00 | +1.92% | 3.14K | 01:35:05 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 8.54 | -0.65% | 2.00K | 01:25:50 | ||
| Invesco S&P 500 QVM | PQVM | 59.60 | +0.27% | 1.16K | 22/01 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 33.33 | -0.13% | 1.00K | 01:17:39 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 12.35 | 0.00% | 0.85K | 01:20:10 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 53.48 | -0.45% | 0.05K | 22/01 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 21.74 | 0.00% | 0 | 22/01 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 20.58 | 0.00% | 0 | 22/01 |
メキシコ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Invesco US Treasury Bond 1-3 Year UCITS USD Acc | TR3AN | 857.36 | 0.00% | 0 | 05:59:59 | ||
| Invesco US Treasury Bond 7-10 Year UCITS USD Acc | TRXAN | 838.82 | 0.00% | 0 | 05:59:59 | ||
| Invesco US Treasury Bond 3-7 Year UCITS USD Acc | TR7AN | 848.63 | 0.00% | 0 | 05:59:59 | ||
| Invesco Markets II plc - Invesco BulletShares 2029 | BS9AN | 109.32 | 0.00% | 0 | 05:59:59 | ||
| Invesco Markets II plc - Invesco BulletShares 2028 | BS8AN | 110.58 | 0.00% | 0 | 05:59:59 | ||
| Invesco Markets II plc - Invesco BulletShares 2026 | BS6AN | 112.98 | 0.00% | 0 | 05:59:59 | ||
| Invesco Markets II plc - Invesco BulletShares 2027 | BS7AN | 111.90 | 0.00% | 0 | 05:59:59 | ||
| Invesco Markets II plc - Invesco BulletShares 2030 | BS0AN | 104.65 | 0.00% | 0 | 05:59:59 |