金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る
世界 ETF
イギリス - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas | NGAS | 0.0143 | -1.38% | 3.39M | 23:24:51 | ||
| WisdomTree WTI Crude Oil | CRUD | 6.49 | +1.01% | 1.28M | 23:34:03 | ||
| WisdomTree Corn | CORN | 1.1530 | +2.53% | 677.32K | 23:31:53 | ||
| WisdomTree Wheat | WEAT | 0.7350 | +0.89% | 272.88K | 23:01:49 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 0.8200 | 0.00% | 230.59K | 23:24:36 | ||
| WisdomTree Energy | AIGE | 2.98 | -0.73% | 75.00K | 22:35:27 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 9.10 | +1.86% | 73.22K | 23:33:58 | ||
| WisdomTree Lean Hogs | HOGS | 0.4390 | +0.23% | 56.62K | 22:30:06 | ||
| WisdomTree Coffee | COFF | 0.96 | +1.32% | 46.67K | 22:20:19 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 6.53 | -0.34% | 44.83K | 21:06:33 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 9.70 | +1.39% | 31.84K | 21:38:53 | ||
| WisdomTree Copper | COPA | 38.97 | +1.19% | 31.21K | 23:33:40 | ||
| WisdomTree Cocoa | COCO | 2.624 | +0.73% | 29.81K | 23:16:11 | ||
| WisdomTree Industrial Metals | AIGI | 15.15 | -1.01% | 28.46K | 22:32:14 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 2.703 | +1.39% | 22.02K | 23:06:31 | ||
| WisdomTree Agriculture | AIGA | 5.56 | +0.32% | 21.35K | 22:30:06 | ||
| WisdomTree Grains | GRNS | 4.133 | +0.36% | 20.06K | 19:31:37 | ||
| WisdomTree Nickel | NICK | 16.39 | -2.08% | 19.54K | 23:07:44 | ||
| WisdomTree Broad Commodities | AIGC | 9.67 | 0.02% | 17.18K | 21:33:55 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 2.47 | -2.02% | 16.64K | 23:28:38 |
イタリア - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas | NGAS | 0.0118 | -1.67% | 28.06M | 23:10:24 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 7.5000 | +1.79% | 1.32M | 23:34:59 | ||
| WisdomTree WTI Crude Oil | CRUD | 5.35 | +0.92% | 677.72K | 23:34:59 | ||
| WisdomTree Coffee 3x Daily Leveraged | 3CFL | 3.0810 | -0.96% | 418.61K | 23:32:37 | ||
| WisdomTree Coffee | COFF | 0.782 | 0.00% | 415.72K | 23:25:04 | ||
| WisdomTree Wheat | WEAT | 0.6083 | +1.57% | 407.02K | 23:24:48 | ||
| WisdomTree Corn | CORN | 0.950 | +2.45% | 285.96K | 22:30:00 | ||
| WisdomTree Wheat 3x Daily Leveraged | 3WHL | 4.949 | +4.29% | 250.76K | 23:18:39 | ||
| WisdomTree Lean Hogs | HOGS | 0.3596 | -0.66% | 193.74K | 23:16:02 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 2.0305 | -3.24% | 137.02K | 23:09:38 | ||
| WisdomTree Agriculture | AIGA | 4.60 | +0.65% | 119.64K | 23:14:13 | ||
| WisdomTree Nickel 3x Daily Short | 3NIS | 0.722 | +6.43% | 108.05K | 23:31:09 | ||
| WisdomTree Industrial Metals | AIGI | 12.62 | -0.05% | 94.43K | 23:23:03 | ||
| WisdomTree Soybean Oil | SOYO | 5.549 | -2.06% | 85.26K | 23:11:54 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 0.681 | -0.01% | 66.84K | 23:14:35 | ||
| WisdomTree Nickel 3x Daily Leveraged | 3NIL | 33.365 | -4.86% | 63.61K | 23:28:50 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 5.31 | -1.54% | 61.58K | 23:32:01 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 30.50 | +1.90% | 58.29K | 23:34:08 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 2.944 | -1.14% | 51.75K | 23:19:16 | ||
| WisdomTree Precious Metals | AIGP | 18.90 | +0.25% | 49.48K | 23:00:39 |
オランダ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Gold 2x Daily Leveraged | LBUL | 51.61 | -0.33% | 9.73K | 23:18:43 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 13.58 | +0.00% | 0 | 14/06 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 7.96 | 0.00% | 0 | 15/06 |
ドイツ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas DE | OD7L | 0.0117 | -2.50% | 15.79M | 21:03:00 | ||
| WisdomTree Coffee DE | OD7B | 0.784 | -0.28% | 437.03K | 23:20:00 | ||
| WisdomTree WTI Crude Oil DE | OD7F | 5.34 | +0.77% | 126.93K | 23:16:00 | ||
| WisdomTree Corn DE | OD7D | 0.9558 | +3.23% | 123.87K | 23:00:00 | ||
| WisdomTree Coffee 2x Daily Leveraged DE | 4RT2 | 0.684 | +0.18% | 113.30K | 23:15:00 | ||
| WisdomTree WTI Crude Oil - EUR Daily Hedged DE | 00XM | 1.978 | +0.63% | 59.39K | 22:43:00 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged DE | 4RT6 | 7.49 | +1.67% | 53.71K | 23:09:00 | ||
| WisdomTree Lean Hogs DE | OD7J | 0.3540 | -1.97% | 48.62K | 23:00:00 | ||
| WisdomTree Cocoa 2x Daily Leveraged DE | 4RUP | 5.31 | -1.65% | 46.99K | 23:06:00 | ||
| WisdomTree Nickel DE | OD7M | 13.51 | -1.90% | 19.71K | 22:50:00 | ||
| WisdomTree Industrial Metals DE | OD7Z | 12.56 | -0.24% | 18.89K | 22:45:00 | ||
| WisdomTree Brent Crude Oil DE | OOEA | 25.32 | +0.85% | 18.58K | 22:45:00 | ||
| WisdomTree Gold DE | OD7H | 16.73 | 0.00% | 16.57K | 23:00:00 | ||
| WisdomTree Silver 1x Daily Short DE | 4RTF | 6.32 | -0.58% | 15.07K | 20:12:00 | ||
| WisdomTree Natural Gas 2x Daily Leveraged DE | 4RUC | 1.9860 | -4.24% | 14.01K | 21:05:00 | ||
| WisdomTree Silver 2x Daily Leveraged DE | 4RUE | 8.01 | +1.77% | 12.81K | 23:00:00 | ||
| WisdomTree Wheat DE | OD7S | 0.6097 | +1.68% | 12.49K | 23:00:00 | ||
| WisdomTree Corn 2x Daily Leveraged DE | 4RT4 | 2.416 | +3.35% | 11.45K | 20:12:00 | ||
| WisdomTree Grains DE | AIGR | 3.444 | +1.43% | 10.93K | 23:00:00 | ||
| WisdomTree Copper DE | OD7C | 32.08 | +1.03% | 10.64K | 23:07:00 |
フランス - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| WisdomTree WTI Crude Oil | CRUD | 5.35 | +0.92% | 262.06K | 23:35:41 | ||
| WisdomTree Natural Gas | NGAS | 0.0117 | -1.68% | 2.62K | 16:05:00 | ||
| WisdomTree Copper | COPAP | 31.86 | +0.36% | 2.51K | 21:57:32 | ||
| WisdomTree Agriculture | AIGAP | 4.61 | +0.63% | 2.21K | 22:30:01 | ||
| WisdomTree Wheat | WEATP | 0.6010 | +0.32% | 1.68K | 17:46:52 | ||
| WisdomTree Silver | SLVRP | 20.67 | +0.78% | 1.50K | 23:09:06 | ||
| WisdomTree Gold | BULLP | 16.70 | -0.10% | 1.36K | 22:35:29 | ||
| WisdomTree Broad Commodities | AIGCP | 7.95 | -0.23% | 0.78K | 19:30:50 | ||
| WisdomTree Precious Metals | AIGPP | 18.88 | 0.00% | 0 | 15/06 |
メキシコ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| WisdomTree WTI Crude Oil | CRUDN | 115.00 | +0.00% | 0 | 09/06 |
日本 - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas | 1689 | 1.0 | -50.00% | 6.39M | 15:00:00 | ||
| WisdomTree Wheat | 1695 | 81.0 | 0.00% | 90.80K | 15:00:00 | ||
| WisdomTree Corn | 1696 | 125.0 | -1.57% | 64.00K | 15:00:00 | ||
| WisdomTree WTI Crude Oil | 1690 | 715.0 | +2.00% | 40.18K | 15:00:00 | ||
| WisdomTree Grains | 1688 | 453.0 | -1.31% | 11.53K | 15:00:00 | ||
| WisdomTree Copper | 1693 | 4,220.0 | -2.54% | 4.50K | 15:00:00 | ||
| WisdomTree Agriculture | 1687 | 617.0 | +0.82% | 3.80K | 15:00:00 | ||
| WisdomTree Soybeans | 1697 | 2,802.0 | -0.74% | 2.08K | 14:59:00 | ||
| WisdomTree Nickel | 1694 | 1,784.0 | -2.62% | 2.06K | 14:45:00 | ||
| WisdomTree Gasoline | 1691 | 2,942.0 | -1.11% | 0.15K | 15:00:00 | ||
| WisdomTree Broad Commodities | 1684 | 1,130.0 | 0.00% | 0 | 15/06 |