金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
💎 すべての市場で隠れている割安株をお示しします 完了
世界 ETF
イギリス - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Xtrackers MSCI Emerging Markets UCITS | XMME | 49.96 | +0.69% | 389.56K | 30/03 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 75.95 | +1.19% | 41.78K | 30/03 | ||
| db x-trackers MSCI Pakistan IM UCITS 1C | XBAK | 0.56 | -0.09% | 37.68K | 30/03 | ||
| Xtrackers MSCI China UCITS 1D | XTXCS7 | 8.18 | +0.51% | 35.55K | 30/03 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMED | 83.25 | +1.65% | 31.82K | 30/03 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 45.51 | +0.84% | 30.91K | 30/03 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 120.84 | +2.10% | 17.88K | 30/03 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 382.45 | +0.85% | 15.66K | 30/03 | ||
| Xtrackers II US Treasuries 1D | XUTD | 197.43 | +0.09% | 11.85K | 30/03 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 42.03 | +1.01% | 9.91K | 30/03 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 12.87 | +0.43% | 9.02K | 30/03 | ||
| Xtrackers S&P 500 UCITS 4C - USD | XDPP | 6.12 | +0.72% | 8.59K | 30/03 | ||
| db x-trackers S&P 500 UCITS 1C | XSPU | 78.71 | +1.05% | 7.96K | 30/03 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 30.55 | +1.13% | 7.55K | 30/03 | ||
| db x-trackers MSCI World Index DR 1C | XDWD | 85.34 | +1.20% | 7.10K | 30/03 | ||
| Xtrackers S&P 500 Swap UCITS 1D | XSXD | 8.87 | +1.15% | 6.20K | 30/03 | ||
| Xtrackers MSCI China UCITS 1D | XCX7 | 6.66 | +0.85% | 5.99K | 30/03 | ||
| Xtrackers MSCI World UCITS 2D - GBP Hedged | XDWG | 17.86 | +1.20% | 5.84K | 30/03 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 3,926.0 | +1.60% | 5.68K | 30/03 | ||
| db x-trackers MSCI World Value Factor DR 1C | XDEV | 2,978.91 | +1.00% | 4.84K | 00:20:17 |
イタリア - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Xtrackers MSCI USA ESG UCITS 2C EUR Hedged | XZME | 6.19 | +1.05% | 285.24K | 00:26:43 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 7.80 | -1.56% | 104.78K | 00:35:21 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 13.08 | -1.36% | 34.74K | 00:35:25 | ||
| Xtrackers MSCI EMU ESG UCITS 1C | XZEZ | 62.01 | +1.72% | 29.36K | 00:20:00 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 20.68 | +0.39% | 25.23K | 00:26:33 | ||
| db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 133.65 | -0.22% | 20.41K | 00:21:00 | ||
| Xtrackers S&P 500 Equal Weight UCITS 2C EUR Hedged | XDEE | 8.34 | +1.13% | 17.05K | 00:14:12 | ||
| Xtrackers II ESG EUR Corporate Bond Short Duration | XZE5 | 42.27 | -0.06% | 12.12K | 30/03 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 41.77 | +0.32% | 11.29K | 00:28:07 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 27.98 | +0.48% | 10.74K | 00:35:19 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 44.54 | +1.38% | 9.71K | 00:16:51 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2L | 110.67 | +1.48% | 8.92K | 00:12:49 | ||
| db x-trackers MSCI World Energy DR 1C | XDW0 | 40.11 | +0.14% | 8.46K | 30/03 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 24.59 | +0.53% | 8.20K | 00:28:35 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 69.68 | +0.58% | 8.14K | 00:12:49 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 46.69 | +0.49% | 7.56K | 00:13:00 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 19.80 | -0.62% | 7.24K | 00:09:58 | ||
| Xtrackers S&P 500 UCITS 4C - USD | XDPU | 6.94 | +0.38% | 7.20K | 00:25:07 | ||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 42.88 | +0.57% | 6.04K | 30/03 | ||
| db x-trackers MSCI World Value Factor DR 1C | XDEV | 33.73 | +0.52% | 5.46K | 30/03 |
オーストリア - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 43.945 | +1.36% | 0 | 29/03 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | DB18 | 75.61 | +1.18% | 0 | 29/03 | ||
| Xtrackers MSCI USA UCITS ETF 1C | DB19 | 105.16 | +0.98% | 0 | 29/03 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 13.272 | -1.07% | 0 | 29/03 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 145.60 | +1.10% | 0 | 29/03 |
シンガポール - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI China UCITS DR 1C | DMCN-D | 20.33 | +0.05% | 2.00K | 30/03 | ||
| Xtrackers II Singapore Government Bond UCITS ETF 1 | DCSX | 145.11 | -0.12% | 0.70K | 30/03 |
スイス - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| db x-trackers Nikkei 225 UCITS DR | XNJP | 2,896.00 | +1.06% | 14.21K | 30/03 | ||
| Xtrackers MSCI Japan UCITS 7C CHF Hedged | XMCJ | 18.60 | +0.91% | 6.25K | 30/03 | ||
| db x-trackers MSCI World Value Factor DR 1C | XDEV | 36.90 | +1.36% | 5.53K | 30/03 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 1,342.00 | +0.36% | 3.93K | 30/03 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 12.89 | +0.64% | 3.15K | 00:04:00 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 114.94 | +1.16% | 2.87K | 00:02:00 | ||
| Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 40.98 | +0.45% | 1.66K | 30/03 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 76.03 | +1.14% | 1.35K | 30/03 | ||
| Xtrackers MSCI EMU ESG UCITS 1C | XZEZ | 61.77 | +1.71% | 0.90K | 00:27:00 | ||
| Xtrackers S&P 500 UCITS 3C - CHF Hedged | XDPC | 40.29 | +0.95% | 0.89K | 30/03 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 45.52 | +0.35% | 0.82K | 30/03 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 146.68 | +1.16% | 0.73K | 30/03 | ||
| Xtrackers S&P 500 Equal Weight ESG UCITS 1C | XZEW | 34.35 | +0.78% | 0.57K | 30/03 | ||
| Xtrackers MSCI USA UCITS 3C - CHF Hedged | XD9C | 98.30 | +1.00% | 0.54K | 00:12:00 | ||
| Xtrackers II ESG EUR Corporate Bond Short Duration | XZE5 | 42.20 | +0.24% | 0.52K | 00:03:00 | ||
| Xtrackers MSCI USA UCITS 1D | XD9D | 15.62 | +0.93% | 0.50K | 30/03 | ||
| db x-trackers MSCI USA Energy DR | XUEN | 42.75 | +1.77% | 0.50K | 30/03 | ||
| Xtrackers MSCI Fintech Innovation UCITS 1C USD Acc | XFNT | 27.62 | +1.43% | 0.50K | 30/03 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 44.20 | +0.97% | 0.40K | 30/03 | ||
| Xtrackers ESG MSCI Japan UCITS 1C EUR | XZMJ | 18.68 | +0.27% | 0.24K | 30/03 |
ドイツ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 13.08 | -1.25% | 649.12K | 00:36:00 | ||
| db x-trackers MSCI Singapore IM UCITS 1C DR | XBAS | 1.32 | -0.24% | 146.24K | 00:36:00 | ||
| db x-trackers MSCI World Index DR 1C | XDWD | 78.25 | +0.51% | 49.32K | 00:36:00 | ||
| Xtrackers S&P 500 UCITS 4C - USD | XDPU | 6.94 | +0.41% | 47.65K | 00:36:00 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 147.50 | +1.28% | 43.44K | 00:37:00 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 27.98 | +0.48% | 36.71K | 00:36:00 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 45.88 | +0.30% | 35.89K | 00:36:00 | ||
| db x-trackers MSCI Pakistan IM UCITS 1C | XBAK | 0.51 | -0.37% | 32.51K | 00:36:00 | ||
| Xtrackers DAX UCITS 1D | XDDA | 7.53 | +1.24% | 30.76K | 00:36:00 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 69.65 | +0.51% | 26.46K | 00:36:00 | ||
| Xtrackers ESG MSCI Japan UCITS 1C EUR | XZMJ | 17.22 | 0.03% | 25.87K | 00:36:00 | ||
| db x-trackers MSCI World DR 1D | XDWL | 68.04 | +0.50% | 24.27K | 00:36:00 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 110.50 | +1.34% | 21.83K | 00:36:00 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 44.55 | +1.32% | 21.42K | 00:36:00 | ||
| Xtrackers II iBoxx Eurozone Government Bond Yield | XY2D | 6.99 | -0.19% | 20.57K | 00:36:00 | ||
| Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT | XYLD | 16.00 | -0.41% | 18.55K | 00:36:00 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 46.65 | +0.42% | 17.65K | 00:36:00 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 147.42 | +0.94% | 14.90K | 01:30:00 | ||
| db x-trackers MSCI Nordic DR 1D | XDN0 | 46.00 | +1.50% | 14.41K | 00:36:00 | ||
| Xtrackers S&P 500 Swap UCITS 5C - EUR Hedged | XS5E | 6.12 | +0.92% | 14.10K | 00:36:00 |
ハンガリー - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| db x-trackers S&P 500 Inverse Daily UCITS 1C | LU2225. | 3,025.50 | -1.58% | 0.02K | 29/03 |
ユーロ圏 - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Xtrackers DAX UCITS ETF 1C | DBXDd | 147.64 | +1.67% | 0.86K | 00:28:00 |
香港 - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Xtrackers MSCI Taiwan UCITS ETF 1C | 3036 | 377.90 | 0.00% | 0 | 29/03 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | 2848 | 560.60 | +0.25% | 0 | 30/03 |