金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る
世界 ETF
イギリス - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Xtrackers S&P 500 Swap UCITS 1D | XSXG | 7.80 | +0.34% | 955.89K | 00:42:23 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 43.55 | -1.40% | 616.09K | 00:42:23 | ||
| Xtrackers MSCI Emerging Markets UCITS 1D | XTXEMD | 7.09 | -0.52% | 126.95K | 19/08 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 13.17 | -0.84% | 75.99K | 19/08 | ||
| db x-trackers Russell Midcap | XRSS | 2,944.00 | +0.12% | 75.15K | 00:25:33 | ||
| db x-trackers MSCI China UCITS DR 1C | XCS6 | 14.76 | -1.11% | 46.18K | 00:35:11 | ||
| db x-trackers MSCI Europe UCITS | XEOU | 13.11 | -0.42% | 14.23K | 19/08 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,283.20 | +1.99% | 13.74K | 00:27:51 | ||
| db x-trackers MSCI EM DR 1C Unhedged | XMME | 49.35 | -1.52% | 13.12K | 00:21:19 | ||
| db x-trackers MSCI World Energy DR 1C | XDW0 | 41.70 | +0.24% | 13.01K | 00:29:50 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMED | 72.99 | -1.50% | 11.73K | 00:35:13 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 78.58 | -1.32% | 11.62K | 00:24:19 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 384.20 | +0.05% | 10.12K | 00:35:24 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPD | 8.08 | +1.06% | 8.66K | 19/08 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 1,003.00 | -0.10% | 8.53K | 19/08 | ||
| Xtrackers ESG MSCI Japan UCITS 1C EUR | XZMJ | 18.21 | -2.15% | 7.79K | 00:05:51 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XSHC | 4,506.25 | +2.11% | 7.70K | 00:14:11 | ||
| Xtrackers II US Treasuries 1D | XUTD | 201.78 | -0.36% | 6.05K | 19/08 | ||
| db x-trackers MSCI World Value Factor DR 1C | XDEV | 2,953.50 | +0.14% | 5.09K | 00:29:01 | ||
| Xtrackers MSCI USA Consumer Discretionary UCITS ET | XUCD | 64.64 | -1.22% | 4.97K | 19/08 |
イタリア - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 8.04 | +2.15% | 229.65K | 00:35:27 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 15.08 | +1.09% | 54.52K | 00:35:25 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12.50 | -0.48% | 30.80K | 00:29:00 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 34.92 | -0.99% | 21.45K | 00:14:17 | ||
| db x-trackers S&P Select Frontier UCITS 1C | XSFR | 14.52 | +1.23% | 17.91K | 00:18:48 | ||
| db x-trackers MSCI China UCITS DR 1C | XCS6 | 14.74 | +0.07% | 12.15K | 00:15:54 | ||
| db x-trackers MSCI World Energy DR 1C | XDW0 | 41.50 | +1.15% | 11.93K | 00:29:52 | ||
| Xtrackers Artificial Intelligence and Big Data UCI | XAIX | 77.44 | -0.51% | 10.05K | 19/08 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 22.65 | -0.70% | 8.48K | 19/08 | ||
| db x-trackers MSCI World Min Vol DR 1C | XDEB | 37.86 | +0.23% | 5.46K | 00:29:00 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 30.50 | -0.55% | 4.15K | 00:35:12 | ||
| db x-trackers II Global Sovereign UCITS 1C | XGSH | 214.17 | -0.52% | 3.93K | 00:35:29 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 80.95 | -0.33% | 3.64K | 00:07:10 | ||
| Xtrackers MSCI USA ESG UCITS 2C EUR Hedged | XZME | 6.62 | -0.90% | 3.60K | 19/08 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 43.36 | -0.50% | 3.38K | 00:28:30 | ||
| Xtrackers II ESG Global Government Bond UCITS 1D E | XZWG | 6.57 | -0.48% | 2.75K | 19/08 | ||
| db x-trackers MSCI World Value Factor DR 1C | XDEV | 34.75 | -0.54% | 2.71K | 00:29:01 | ||
| Xtrackers MSCI Fintech Innovation UCITS 1C USD Acc | XFNT | 29.38 | -0.58% | 2.56K | 19/08 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 21.90 | +0.32% | 2.50K | 19/08 | ||
| Xtrackers S&P 500 Equal Weight UCITS 2C EUR Hedged | XDEE | 8.90 | -0.90% | 2.04K | 19/08 |
オーストリア - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 38.675 | -1.26% | 0 | 19/08 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | DB18 | 72.65 | -0.68% | 0 | 19/08 | ||
| Xtrackers MSCI USA UCITS ETF 1C | DB19 | 118.88 | -0.42% | 0 | 19/08 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 15.092 | +1.11% | 0 | 19/08 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 128.94 | -1.15% | 0 | 19/08 |
シンガポール - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI China UCITS DR 1C | DMCN-D | 20.84 | +1.07% | 3.24K | 19/08 | ||
| Xtrackers II Singapore Government Bond UCITS ETF 1 | DCSX | 143.08 | 0.00% | 0 | 17/08 |
スイス - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI USA Energy DR | XUEN | 40.47 | -0.57% | 3.72K | 19/08 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 52.97 | -0.43% | 3.64K | 19/08 | ||
| db x-trackers MSCI USA Financials DR | XUFN | 25.11 | -1.26% | 2.40K | 19/08 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 119.36 | -1.14% | 1.83K | 00:07:00 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 30.82 | -0.84% | 1.45K | 19/08 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 31.00 | -0.64% | 0.50K | 19/08 | ||
| Xtrackers MSCI USA Consumer Discretionary UCITS ET | XUCD | 65.11 | -1.75% | 0.50K | 19/08 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 14.43 | -0.29% | 0.42K | 19/08 | ||
| Xtrackers S&P 500 UCITS 3C - CHF Hedged | XDPC | 43.10 | -0.89% | 0.40K | 19/08 | ||
| Xtrackers EUR Corporate Green Bond UCITS 1C | XGBE | 24.70 | -1.08% | 0.35K | 19/08 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 43.76 | -0.35% | 0.14K | 19/08 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 43.34 | -1.04% | 0.10K | 19/08 | ||
| db x-trackers Nikkei 225 UCITS DR | XNJP | 2,955.00 | -0.79% | 0.10K | 19/08 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 78.74 | -0.83% | 0.08K | 19/08 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 124.70 | -1.28% | 0.08K | 19/08 | ||
| db x-trackers MSCI World Value Factor DR 1C | XDEV | 35.12 | -0.75% | 0.07K | 19/08 | ||
| db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 134.31 | -1.01% | 0.04K | 19/08 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBEC | 140.74 | -0.94% | 0.04K | 19/08 | ||
| db x-trackers MSCI Nordic DR 1D | XDN0 | 42.86 | -0.64% | 0.03K | 00:18:00 | ||
| Xtrackers MSCI EMU ESG UCITS 1C | XZEZ | 54.92 | -0.56% | 0.00K | 19/08 |
ドイツ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 15.07 | +1.10% | 269.65K | 00:36:00 | ||
| db x-trackers MSCI Singapore IM UCITS 1C DR | XBAS | 1.34 | -1.08% | 175.62K | 00:36:00 | ||
| Xtrackers S&P 500 Swap UCITS 5C - EUR Hedged | XS5E | 6.51 | -1.29% | 102.28K | 00:36:00 | ||
| db x-trackers MSCI Pakistan IM UCITS 1C | XBAK | 0.74 | -0.46% | 66.64K | 00:36:00 | ||
| Xtrackers Nikkei 225 UCITS 1C EUR | XNKY | 64.95 | -1.64% | 61.57K | 00:36:00 | ||
| db x-trackers MSCI EM DR 1C Unhedged | XMME | 49.11 | -0.68% | 57.58K | 00:36:00 | ||
| Xtrackers II US Treasuries 1D | XUTD | 200.85 | +0.06% | 41.01K | 00:36:00 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 129.02 | -1.06% | 39.10K | 00:36:00 | ||
| db x-trackers MSCI World Index DR 1C | XDWD | 84.86 | -0.61% | 28.59K | 00:36:00 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | DBXZ | 4.516 | -0.62% | 23.60K | 00:36:00 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 43.35 | -0.68% | 22.38K | 00:36:00 | ||
| Xtrackers ESG MSCI Europe UCITS 1C | XZEU | 24.75 | -0.58% | 16.82K | 00:36:00 | ||
| db x-trackers MSCI World DR 1D | XDWL | 74.31 | -0.63% | 15.84K | 00:36:00 | ||
| db x-trackers MSCI World Min Vol DR 1C | XDEB | 37.89 | +0.21% | 15.66K | 00:36:00 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 78.21 | -0.48% | 15.37K | 00:36:00 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 30.04 | -1.40% | 14.46K | 00:36:00 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 118.76 | -0.56% | 14.33K | 00:36:00 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 10.95 | -0.43% | 13.91K | 00:36:00 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 30.48 | -0.72% | 12.42K | 00:36:00 | ||
| db x-trackers JPX-Nikkei 400 DR 3C | XDNE | 19.07 | -0.61% | 11.69K | 00:36:00 |
ハンガリー - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| db x-trackers S&P 500 Inverse Daily UCITS 1C | LU2225. | 3,700.00 | +16.35% | 0.12K | 19/08 |
ユーロ圏 - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Xtrackers DAX UCITS ETF 1C | DBXDd | 129.56 | -0.37% | 0.23K | 01:05:00 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DBXEd | 39.09 | 0.00% | 0 | 19/08 |
香港 - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Xtrackers MSCI Taiwan UCITS ETF 1C | 3036 | 373.60 | 0.00% | 0 | 18/08 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | 2848 | 557.60 | -0.82% | 0 | 19/08 |