金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🧩 現在、米国の株価指数はどのような感じですか？
WarrenAIにお尋ねください
世界 ETF
イギリス - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Xtrackers MSCI USA Communication Services UCITS 1D | XUCM | 75.12 | -0.11% | 2.01M | 21/06 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 115.83 | +0.78% | 1.35M | 21/06 | ||
| Xtrackers II Eurozone Government Bond 5-7 UCITS 1D | XE5G | 7.65 | +0.13% | 490.00K | 21/06 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPD | 6.66 | -0.75% | 489.64K | 21/06 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 494.40 | -1.03% | 449.00K | 21/06 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 53.96 | +0.45% | 174.70K | 21/06 | ||
| Xtrackers MSCI Emerging Markets UCITS 1D | XTXEMD | 8.34 | +0.97% | 162.59K | 21/06 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 97.52 | +1.45% | 132.09K | 21/06 | ||
| Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 280.33 | +0.17% | 72.06K | 21/06 | ||
| Xtrackers S&P 500 Swap UCITS 1D | XSXG | 9.72 | +0.41% | 70.03K | 21/06 | ||
| Xtrackers S&P 500 Swap UCITS 1D | XSXD | 13.09 | +0.77% | 62.30K | 21/06 | ||
| Xtrackers MSCI World ex USA UCITS 1C USD | EXUS | 36.04 | -0.33% | 50.62K | 21/06 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 52.05 | -0.40% | 49.89K | 21/06 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 175.33 | +0.80% | 48.13K | 21/06 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMED | 111.34 | +0.65% | 45.95K | 21/06 | ||
| Xtrackers S&P 500 UCITS 4C - USD | XDPP | 8.51 | +0.35% | 45.33K | 21/06 | ||
| Xtrackers S&P 500 UCITS 4C - USD | XDPU | 11.46 | +0.70% | 44.73K | 21/06 | ||
| Xtrackers MSCI Emerging Markets Swap UCITS 1D | XMCM | 11.14 | +1.00% | 36.86K | 21/06 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 8,262.5 | +0.35% | 34.87K | 21/06 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDWE | 7,239.00 | +0.91% | 32.81K | 21/06 |
イタリア - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 5.78 | -1.20% | 299.99K | 21/06 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 39.10 | +0.21% | 72.03K | 21/06 | ||
| Xtrackers II EUR Overnight Rate Swap UCITS 1C | XEON | 146.56 | +0.01% | 63.24K | 21/06 | ||
| Xtrackers S&P 500 Equal Weight UCITS 2C EUR Hedged | XDEE | 10.19 | +1.19% | 54.77K | 21/06 | ||
| Xtrackers S&P 500 Swap UCITS 1D | XSXD | 11.36 | +0.26% | 48.76K | 21/06 | ||
| Xtrackers S&P 500 UCITS 4C - USD | XDPU | 9.95 | +0.20% | 32.00K | 21/06 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 45.22 | -1.12% | 27.99K | 21/06 | ||
| db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 23.40 | +0.21% | 23.26K | 21/06 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBC | 27.11 | -1.02% | 22.50K | 21/06 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 84.62 | +0.88% | 20.69K | 21/06 | ||
| db x-trackers MSCI World Materials DR 1C | XDWM | 51.75 | -0.04% | 20.39K | 21/06 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 43.39 | +0.21% | 19.24K | 21/06 | ||
| Xtrackers FTSE MIB UCITS 1D | XMIB | 39.11 | +0.70% | 18.62K | 21/06 | ||
| Xtrackers Artificial Intelligence and Big Data UCI | XAIX | 133.31 | +0.42% | 18.21K | 21/06 | ||
| Xtrackers S&P 500 Equal Weight ESG UCITS 2C- EUR H | XEWE | 10.98 | +1.29% | 16.43K | 21/06 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.05 | +0.55% | 16.27K | 21/06 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.74 | -1.22% | 14.41K | 21/06 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 96.67 | +0.19% | 13.11K | 21/06 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2L | 200.01 | +0.99% | 11.01K | 21/06 | ||
| Xtrackers S&P 500 Equal Weight ESG UCITS 1C | XZEW | 41.12 | +0.88% | 9.79K | 21/06 |
オーストリア - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Xtrackers MSCI USA UCITS ETF 1C | DB19 | 152.22 | +0.37% | 0.20K | 20/06 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 55.050 | +0.55% | 0 | 20/06 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | DB18 | 96.58 | +0.11% | 0 | 20/06 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 9.734 | -1.18% | 0 | 20/06 | ||
| Xtrackers FTSE MIB UCITS 1D | DB16 | 39.12 | +0.71% | 0 | 20/06 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 218.80 | +1.20% | 0 | 20/06 |
シンガポール - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Xtrackers MSCI Singapore UCITS 1C | DSIN | 2.021 | +0.45% | 9.62K | 20/06 | ||
| Xtrackers MSCI China UCITS 1C | DMCN-D | 22.68 | +0.80% | 2.86K | 20/06 | ||
| Xtrackers MSCI China UCITS 1C | DMCN | 17.66 | +0.91% | 0.15K | 20/06 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | DFVT | 28.00 | -0.43% | 0 | 20/06 | ||
| Xtrackers II Singapore Government Bond UCITS ETF 1 | DCSX | 160.76 | +0.21% | 0 | 20/06 |
スイス - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Xtrackers MSCI Emerging Markets UCITS | XMME | 51.56 | +0.76% | 41.19K | 21/06 | ||
| Xtrackers S&P 500 UCITS 3C - CHF Hedged | XDPC | 55.37 | +1.10% | 21.78K | 21/06 | ||
| Xtrackers S&P 500 UCITS 4C - USD | XDPU | 9.38 | +0.75% | 15.05K | 21/06 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41.04 | +0.93% | 12.25K | 21/06 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.09 | 0.00% | 11.00K | 18/06 | ||
| Xtrackers MSCI USA UCITS 1D | XD9D | 23.26 | -0.09% | 10.87K | 21/06 | ||
| Xtrackers ESG MSCI Japan UCITS 1C EUR | XZMJJPY | 3,597.50 | +0.60% | 9.50K | 17/06 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTCCHF | 94.96 | +0.89% | 6.65K | 18/06 | ||
| Xtrackers MSCI World ex USA UCITS 1C USD | EXUS | 29.43 | -0.17% | 6.11K | 21/06 | ||
| Xtrackers MSCI World 3C CHF | XWCH | 10.31 | +0.39% | 5.78K | 21/06 | ||
| Xtrackers MSCI Europe UCITS 2C - USD Hedged | XEOU | 18.66 | +0.27% | 5.00K | 21/06 | ||
| Xtrackers DAX Income UCITS 4C CHF Hedged | XDCH | 24.43 | +0.74% | 4.94K | 21/06 | ||
| Xtrackers MSCI USA UCITS 3C - CHF Hedged | XD9C | 136.10 | +0.44% | 4.14K | 21/06 | ||
| Xtrackers MSCI World UCITS 1C | XDWDCHF | 101.76 | +0.39% | 3.88K | 21/06 | ||
| Xtrackers EUR Corporate Green Bond UCITS 1C | XGBE | 25.86 | 0.00% | 3.71K | 20/06 | ||
| Xtrackers S&P 500 Equal Weight ESG UCITS 3C- CHF H | XEWC | 8.20 | 0.00% | 3.70K | 17/06 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 42.64 | 0.00% | 3.20K | 21/06 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15.07 | +0.07% | 2.77K | 21/06 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHYCHF | 10.49 | +0.10% | 2.74K | 21/06 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGUCHF | 10.31 | -0.58% | 2.73K | 21/06 |
ドイツ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 5.77 | -1.37% | 380.80K | 21/06 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.72 | -1.32% | 256.35K | 21/06 | ||
| Xtrackers MSCI Emerging Markets UCITS 1D | XEMD | 7.24 | +0.56% | 175.28K | 21/06 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 63.84 | +0.46% | 99.29K | 21/06 | ||
| Xtrackers II EUR Overnight Rate Swap UCITS 1C | XEON | 146.54 | +0.01% | 87.57K | 21/06 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPQP | 1.37 | -0.72% | 84.75K | 21/06 | ||
| db x-trackers MSCI World DR 1D | XDWL | 90.61 | +0.30% | 81.62K | 21/06 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 219.05 | +1.32% | 77.94K | 21/06 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 15.31 | +0.59% | 72.03K | 21/06 | ||
| Xtrackers MSCI World ex USA UCITS 1C USD | EXUS | 31.37 | -0.06% | 60.85K | 21/06 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 4 | X03F | 174.10 | +0.12% | 60.07K | 21/06 | ||
| db x-trackers MSCI Pakistan IM UCITS 1C | XBAK | 1.13 | -0.87% | 52.12K | 21/06 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 108.14 | +0.34% | 50.73K | 21/06 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 74.88 | -1.06% | 47.94K | 21/06 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 39.10 | +0.21% | 46.89K | 21/06 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 54.76 | +0.62% | 46.79K | 21/06 | ||
| Xtrackers S&P 500 UCITS 4C - USD | XDPU | 9.96 | +0.40% | 42.91K | 21/06 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 84.62 | +0.86% | 40.70K | 21/06 | ||
| Xtrackers Artificial Intelligence and Big Data UCI | XAIX | 133.50 | +0.71% | 40.02K | 21/06 | ||
| Xtrackers MSCI Singapore UCITS 1C | XBAS | 1.76 | 0.00% | 37.30K | 21/06 |
ハンガリー - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | LU2225. | 2,315.00 | 0.00% | 0 | 12/06 |
メキシコ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEWN | 1,860.38 | +3.99% | 0.73K | 21/06 | ||
| Xtrackers II Eurozone Government Bond UCITS ETF 2C | XGLUN | 1,311.32 | 0.00% | 0.61K | 14/06 | ||
| Xtrackers MSCI China UCITS 1C | XCS6N | 337.90 | 0.00% | 0.56K | 14/06 | ||
| db x-trackers MSCI World Mom Factor DR 1C | XDEMN | 0.00 | 0.00% | 0 | 01/01 | ||
| db x-trackers MSCI World Min Vol DR 1C | XDEBN | 0.00 | 0.00% | 0 | 01/01 | ||
| Xtrackers MSCI World Value UCITS 1C | XDEVN | 0.00 | 0.00% | 0 | 01/01 | ||
| Xtrackers S&P 500 Equal Weight ESG UCITS 1C | XZEWN | 0.00 | 0.00% | 0 | 01/01 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNASN | 0.00 | 0.00% | 0 | 01/01 | ||
| Xtrackers MSCI World ex USA UCITS 1C USD | EXUSN | 0.00 | 0.00% | 0 | 01/01 | ||
| Xtrackers MSCI Genomic Healthcare Innovation UCITS | XGENN | 0.00 | 0.00% | 0 | 01/01 | ||
| Xtrackers MSCI Innovation UCITS 1C USD Acc | XNNVN | 0.00 | 0.00% | 0 | 01/01 | ||
| Xtrackers MSCI Fintech Innovation UCITS 1C USD Acc | XFNTN | 0.00 | 0.00% | 0 | 01/01 | ||
| Xtrackers II US Treasuries UCITS 1C | XUSTXN | 152.46 | 0.00% | 0 | 04/06 | ||
| Xtrackers MSCI USA Financials UCITS 1C | XUFIN | 348.11 | 0.00% | 0 | 11/05 | ||
| Xtrackers US Treasuries Ultrashort Bond UCITS 1C | XT0DN | 1,186.05 | 0.00% | 0 | 01/05 | ||
| Xtrackers II US Treasuries 1-3 UCITS 1C | XUS1XN | 157.22 | 0.00% | 0 | 22/03 | ||
| Xtrackers USD High Yield Corporate Bond UCITS 1C U | XUHAXN | 0.00 | 0.00% | 0 | 01/01 | ||
| Xtrackers MSCI USA Consumer Discretionary UCITS 1C | XUCCN | 338.10 | 0.00% | 0 | 11/05 | ||
| Xtrackers MSCI USA Information Technology UCITS 1C | XUITN | 376.32 | 0.00% | 0 | 11/05 | ||
| db x-trackers JPX-Nikkei 400 DR 4C | XDNUN | 560.29 | 0.00% | 0 | 11/05 |
ユーロ圏 - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Xtrackers DAX UCITS ETF 1C | DBXDd | 219.00 | +1.08% | 1.73K | 21/06 |
香港 - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Xtrackers FTSE Vietnam Swap UCITS 1C | 3087 | 217.00 | -0.69% | 0.87K | 20/06 | ||
| Xtrackers MSCI China A UCITS 1C | 3007 | 245.00 | -0.41% | 0 | 20/06 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | 3036 | 573.60 | +0.63% | 0 | 20/06 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | 2848 | 656.00 | +2.09% | 0 | 20/06 |