金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🙌 こちらです:お客様が必要とされる唯一の株式スクリーナー 始めましょう
世界 ETF
アメリカ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| iShares FTSE/Xinhua China 25 Index | FXI | 33.33 | -9.16% | 298.59M | 04:59:59 | ||
| iShares MSCI EM | EEM | 46.19 | -2.47% | 46.87M | 04:59:59 | ||
| iShares H/Y Corporate Bond | HYG | 79.45 | +0.24% | 40.43M | 04:59:59 | ||
| iShares Silver Trust | SLV | 28.01 | -3.18% | 38.59M | 04:59:59 | ||
| iShares 20+ Yr Treasury | TLT | 94.99 | +0.17% | 31.47M | 04:59:59 | ||
| iShares Inv G Bond | LQD | 111.17 | +0.20% | 26.61M | 04:59:59 | ||
| iShares Bitcoin | IBIT | 35.40 | -1.83% | 24.68M | 04:59:59 | ||
| iShares Russell 2000 | IWM | 217.58 | +0.07% | 17.42M | 04:59:59 | ||
| iShares MSCI China | MCHI | 53.24 | -10.78% | 13.74M | 04:59:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 57.60 | -2.22% | 12.77M | 04:59:59 | ||
| iShares MSCI Brazil Index | EWZ | 28.97 | -0.86% | 10.68M | 04:59:59 | ||
| iShares COMEX Gold Trust | IAU | 49.54 | -0.76% | 10.61M | 04:59:59 | ||
| iShares MSCI 香港 | EWH | 18.76 | -7.81% | 9.42M | 04:59:59 | ||
| iShares iBonds Dec 2024 Term Corporate | IBDP | 25.14 | +0.02% | 8.26M | 04:59:59 | ||
| iShares S&P Midcap 400 | IJH | 61.88 | +0.05% | 6.99M | 04:59:59 | ||
| iShares Core Total US Bond Market | AGG | 99.79 | +0.17% | 6.83M | 04:59:59 | ||
| iShares Broad USD High Yield Corporate Bond | USHY | 37.25 | +0.22% | 6.59M | 04:59:59 | ||
| iShares 1-3 Year Treasury Bond | SHY | 82.48 | +0.08% | 6.38M | 04:59:59 | ||
| iShares Barclays US Treasury Bond | GOVT | 23.09 | +0.13% | 6.30M | 04:59:59 | ||
| iShares MSCI Eafe Index Fund | EFA | 81.96 | -0.16% | 6.27M | 04:59:59 |
アルゼンチン - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Emerging Markets BDR | EEMm | 11,225.00 | -3.02% | 12.27K | 04:57:00 |
イギリス - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI China A UCITS USD | CNYA | 5.14 | -9.51% | 9.80M | 00:35:59 | ||
| iShares MSCI China A UCITS USD | IASH | 391.30 | -9.54% | 1.54M | 00:35:59 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4.62 | -0.22% | 1.15M | 00:35:59 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.53 | 0.00% | 1.00M | 00:35:59 | ||
| iShares S&P 500 USD Info Tech | IUIT | 32.34 | +0.56% | 935.08K | 00:35:59 | ||
| iShares US Mortgage Backed Sec | IMBS | 4.18 | 0.00% | 453.08K | 00:35:59 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1,921.0 | -1.10% | 451.10K | 00:35:59 | ||
| iShares S&P 500 USD Energy | ISIUES | 9.22 | -3.05% | 341.40K | 00:35:59 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5.24 | +0.19% | 339.35K | 00:35:59 | ||
| iShares Core UK Gilts UCITS | IGLT | 10.27 | +0.10% | 301.30K | 00:35:59 | ||
| iShares Global Govt Bond Acc | IGLA | 4.64 | 0.00% | 295.60K | 00:35:59 | ||
| iShares S&P 500 USD Health Care | IUHC | 11.93 | -0.08% | 268.91K | 00:35:59 | ||
| iShares UK Property UCITS | IUKP | 460.50 | -0.46% | 265.69K | 00:35:59 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5.14 | -0.19% | 245.33K | 00:35:59 | ||
| iShares GBP-Linked Gilts UCITS | INXG | 13.14 | -0.53% | 237.58K | 00:35:59 | ||
| iShares Global Clean Energy UCITS | INRG | 615.38 | -1.42% | 209.01K | 00:35:59 | ||
| iShares UK Dividend UCITS | IUKD | 747.20 | -1.12% | 176.88K | 00:35:59 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 98.35 | +0.20% | 166.70K | 00:35:59 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 6.09 | -0.16% | 136.62K | 00:35:59 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 9.52 | -0.73% | 135.98K | 00:35:59 |
イタリア - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| iShares UK Property UCITS | IUKP | 5.50 | 0.00% | 118.26K | 00:35:59 | ||
| iShares Global Clean Energy UCITS | INRG | 7.349 | -0.94% | 81.63K | 00:35:59 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 33.51 | -2.02% | 62.12K | 00:35:59 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4.8375 | 0.00% | 61.08K | 00:35:59 | ||
| iShares MSCI Australia UCITS | SAUS | 48.74 | -0.98% | 40.04K | 00:35:59 | ||
| iShares Edge MSCI World MF GBp | IFSW | 10.2780 | 0.00% | 37.00K | 00:35:59 | ||
| iShares China Large Cap UCITS | FXC | 85.83 | -7.55% | 27.40K | 00:35:59 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 40.67 | -0.12% | 27.34K | 00:35:59 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 68.45 | 0.00% | 20.34K | 00:35:59 | ||
| iShares MSCI EMU Dist | CEUDIM | 6.586 | -0.30% | 20.17K | 00:35:59 | ||
| iShares Edge MSCI World Min Vol | MVOL | 62.02 | +0.16% | 18.93K | 00:35:59 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 64.47 | +0.20% | 16.20K | 00:35:59 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 79.2800 | +0.03% | 15.95K | 00:35:59 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 40.42 | -0.32% | 14.57K | 00:35:59 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 102.12 | +0.09% | 10.57K | 00:35:59 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 82.05 | +0.11% | 10.34K | 00:35:59 | ||
| iShares MSCI North America UCITS | INAA | 96.59 | +0.11% | 9.45K | 00:35:59 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 32.21 | -0.56% | 9.37K | 00:35:59 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 33.14 | -0.75% | 8.32K | 00:35:59 | ||
| コメルツ銀行 AG | ITKY | 17.60 | +1.09% | 7.70K | 00:35:59 |
オランダ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 91.06 | +0.32% | 183.97K | 00:35:59 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 33.51 | -1.99% | 39.84K | 00:35:59 | ||
| iShares China Large Cap UCITS | FXC | 85.51 | -8.57% | 26.23K | 00:35:59 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 32.20 | -0.53% | 25.87K | 00:35:59 | ||
| iShares MSCI World UCITS Dist | IWRD | 71.72 | -0.07% | 24.76K | 00:35:59 | ||
| iShares AEX | IAEX | 90.81 | -0.25% | 22.04K | 00:35:59 | ||
| iShares European Property Yield UCITS | IPRP | 31.25 | -0.48% | 14.31K | 00:35:59 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 120.19 | -0.02% | 13.60K | 00:35:59 | ||
| バークレイズ･バンク PLC | BRIC | 20.80 | -7.02% | 8.83K | 00:35:59 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 21.92 | -1.88% | 7.28K | 00:35:59 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 16.45 | +0.30% | 6.29K | 00:35:59 | ||
| iShares France Government Bond UCITS | IFRB | 129.86 | 0.00% | 6.03K | 00:35:59 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSG | 68.35 | -0.42% | 6.00K | 00:35:59 | ||
| iShares MSCI North America UCITS | INAA | 96.59 | +0.08% | 5.44K | 00:35:59 | ||
| コメルツ銀行 AG | IEEM | 41.14 | -2.09% | 4.25K | 00:35:59 | ||
| iShares EURO Dividend UCITS | IDVY | 17.78 | -0.45% | 4.12K | 00:35:59 | ||
| バークレイズ･バンク PLC | ITWN | 83.87 | +0.76% | 4.11K | 00:35:59 | ||
| バークレイズ･バンク PLC | IFFF | 51.99 | -3.74% | 3.56K | 00:35:59 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 22.42 | -0.22% | 3.53K | 00:35:59 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 191.53 | +0.07% | 3.40K | 00:35:59 |
オーストラリア - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| iShares China LargeCap | IZZ | 50.71 | -5.62% | 425.18K | 08/10 | ||
| iシェアーズ S&P/ASX 200 | IOZ | 33.33 | -0.33% | 175.43K | 08/10 | ||
| iShares Core S&P 500 | IVV | 56.34 | +0.23% | 161.70K | 08/10 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 27.92 | -1.10% | 87.23K | 08/10 | ||
| iShares S&P 500 AUD Hedged | IHVV | 52.17 | -0.84% | 41.63K | 08/10 | ||
| iShares Core MSCI World All Cap | IWLD | 56.66 | +0.32% | 40.95K | 08/10 | ||
| iShares MSCI Emerging Markets | IEM | 68.45 | -1.14% | 30.87K | 08/10 | ||
| iShares Core Composite Bond | IAF | 102.01 | +0.16% | 25.96K | 08/10 | ||
| iShares 15+ Year Australian Government Bond | ALTB | 100.90 | +0.77% | 25.26K | 08/10 | ||
| ウエストパック銀行 | ILC | 31.84 | -0.22% | 23.63K | 08/10 | ||
| iSharesGlobal 100 | IOO | 144.00 | +0.08% | 21.36K | 08/10 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4.80 | -0.62% | 17.93K | 08/10 | ||
| iShares S&P Global HealthCare | IXJ | 141.74 | +0.75% | 16.55K | 08/10 | ||
| iShares Asia 50 | IAA | 110.79 | -1.78% | 15.65K | 08/10 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 52.00 | -0.57% | 14.37K | 08/10 | ||
| iShares Balanced ESG | IBAL | 28.96 | +0.14% | 10.58K | 08/10 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 14.42 | -0.69% | 10.20K | 08/10 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 92.48 | +0.11% | 8.64K | 08/10 | ||
| iShares Future Tech Innovators | ITEK | 27.69 | +0.18% | 8.49K | 08/10 | ||
| iShares CoreS&P MidCap 400 | IJH | 45.88 | +0.20% | 8.27K | 08/10 |
オーストリア - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| iShares STOXX Europe 50 UCITS | EUN | 45.15 | 0.40% | 0 | 04/10 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 32.335 | +0.43% | 0 | 04/10 | ||
| iShares MSCI Poland UCITS | SPOL | 18.676 | +0.05% | 0 | 04/10 | ||
| バークレイズ･バンク PLC | EXSI | 51.100 | +0.79% | 0 | 04/10 | ||
| iShares FTSE MIB GBP | CSMIB | 153.36 | +1.25% | 0 | 04/10 | ||
| バークレイズ･バンク PLC | EXS2 | 29.64 | +0.59% | 0 | 04/10 | ||
| iShares SLI UCITS DE | EXI1 | 144.54 | -0.28% | 0 | 04/10 |
カナダ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX Capped Energy | XEG | 18.13 | -2.26% | 2.07M | 04:59:54 | ||
| iShares S&P/TSX 60 | XIU | 36.51 | -0.08% | 1.36M | 04:59:59 | ||
| iShares China | XCH | 21.68 | -10.38% | 497.88K | 04:59:23 | ||
| iShares S&P/TSX Capped REIT | XRE | 16.94 | -0.94% | 426.76K | 04:56:41 | ||
| iShares S&P/TSX Global Gold | XGD | 22.83 | -0.04% | 323.37K | 04:59:29 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 38.34 | -0.13% | 204.07K | 04:59:59 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 60.05 | +1.03% | 184.74K | 04:59:44 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 50.61 | +1.48% | 181.85K | 04:59:48 | ||
| iShares S&P/TSX Capped Financials | XFN | 56.53 | -0.05% | 176.17K | 04:59:09 | ||
| iShares Core S&P 500 | XUS | 48.77 | +1.20% | 133.40K | 04:59:32 | ||
| iShares Canadian Universe Bond | XBB | 28.17 | +0.21% | 132.61K | 04:59:58 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 29.65 | -0.40% | 118.26K | 04:59:59 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 27.42 | -0.54% | 114.12K | 04:59:59 | ||
| iShares S&P/TSX Capped Utilities | XUT | 27.66 | -0.32% | 88.93K | 04:59:41 | ||
| iShares Premium Money Market Common Class | CMR | 50.09 | +0.02% | 88.70K | 04:55:01 | ||
| iShares Core Canadian Long Term Bond | XLB | 19.30 | +0.21% | 82.92K | 04:57:26 | ||
| iShares Canadian Corporate Bond | XCB | 19.95 | +0.05% | 68.60K | 04:59:59 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 7.88 | +0.13% | 63.52K | 04:50:00 | ||
| iShares Core MSCI EM | XEC | 30.28 | -2.16% | 62.43K | 04:59:59 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 38.75 | -0.05% | 49.92K | 04:59:59 |
コロンビア - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 13,080.5 | -0.41% | 0 | 08/10 |
シンガポール - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| iShares Barclays Asia High Yld Bnd | AHYG | 6.68 | -0.15% | 24.08K | 08/10 | ||
| iShares Barclays Asia High Yld Bnd | AHYG-D | 8.72 | -0.11% | 17.22K | 08/10 | ||
| iShares MSCI India SG | INDI-D | 19.40 | +1.31% | 11.89K | 08/10 | ||
| iShares MSCI India SG | INDI | 14.90 | +1.29% | 10.24K | 08/10 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 9.69 | 0.00% | 0 | 08/10 | ||
| iShares JP Morgan Asia Credit Bond | BRJP-D | 12.66 | +0.08% | 0 | 08/10 | ||
| iShares MSCI Asia ex Japan Climate Action | ISHA | 1.58 | -4.24% | 0 | 08/10 | ||
| iShares MSCI Asia ex Japan Climate Action | ISHA-D | 1.21 | -3.97% | 0 | 08/10 |
スイス - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI China A UCITS USD | CNYA | 5.13 | -8.72% | 213.55K | 00:35:59 | ||
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4.61 | -0.22% | 119.20K | 00:35:59 | ||
| iShares Global Clean Energy UCITS | INRG | 8.05 | -1.23% | 76.06K | 00:35:59 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 44.39 | -0.31% | 60.67K | 00:35:59 | ||
| iShares Core SPI CHF | CHSPI | 144.34 | -0.04% | 41.89K | 00:35:59 | ||
| iShares MSCI World UCITS Dist | IWRD | 78.60 | -0.30% | 40.18K | 00:35:59 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 36.80 | -1.95% | 34.65K | 00:35:59 | ||
| iShares S&P 500 USD Info Tech | IUIT | 32.38 | +0.87% | 33.72K | 00:35:59 | ||
| iShares China Large Cap UCITS | FXC | 94.00 | -8.24% | 32.15K | 00:35:59 | ||
| iShares Swiss Dividend CHF | CHDVD | 161.16 | +0.41% | 24.93K | 00:35:59 | ||
| iShares US Mortgage Backed Sec | IMBS | 4.15 | 0.00% | 24.71K | 08/10 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.53 | -0.28% | 22.49K | 00:35:59 | ||
| iShares Core CHF Corp Bond CHF | CHCORP | 96.58 | +0.25% | 22.29K | 00:35:59 | ||
| iShares Core UK Gilts UCITS | IGLT | 10.26 | 0.00% | 19.72K | 00:35:59 | ||
| iShares Swiss Domestic Govt Bond 3-7 CHF | CSBGC7 | 75.00 | -0.05% | 19.42K | 00:35:59 | ||
| iShares MSCI ACWI UCITS | SSAC | 89.02 | -0.32% | 16.49K | 00:35:59 | ||
| iShares JP Morgan USD EM Bond UCITS | EMBC | 3.07 | 0.00% | 14.88K | 00:35:59 | ||
| バークレイズ･バンク PLC | IFFF | 57.20 | -3.93% | 13.78K | 00:35:59 | ||
| iShares S&P 500 CHF Hedged | ISIUSC | 89.05 | +0.04% | 12.69K | 00:35:59 | ||
| iShares MSCI World CHF Hedged CHF | IWDC | 74.95 | -0.12% | 12.51K | 00:35:59 |
ドイツ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI China A UCITS USD | 36BZ | 4.686 | -9.65% | 1.33M | 00:38:59 | ||
| iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 56.28 | -4.61% | 740.28K | 00:38:59 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3.219 | -0.31% | 656.61K | 00:38:59 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 29.74 | -1.49% | 287.04K | 00:38:59 | ||
| iShares Global Clean Energy UCITS | IQQH | 7.338 | -1.21% | 266.16K | 00:38:59 | ||
| iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 41.37 | +0.63% | 182.71K | 00:38:59 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 33.489 | -2.08% | 177.93K | 00:38:59 | ||
| iShares S&P 500 USD Energy | QDVF | 8.412 | -2.89% | 118.30K | 00:38:59 | ||
| iShares Sust MSCI Japan SRI EUR Hdg | QDVN | 11.348 | +0.00% | 113.74K | 00:38:59 | ||
| iShares eb.rexx Money Market | EBMMEX | 75.34 | -0.03% | 91.30K | 00:38:59 | ||
| iShares MSCI ACWI UCITS | IUSQ | 81.19 | -0.29% | 80.61K | 00:38:59 | ||
| バークレイズ･バンク PLC | DJGTEEX | 82.71 | -0.07% | 57.02K | 00:38:59 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 32.20 | -0.59% | 56.74K | 00:38:59 | ||
| iShares MSCI Japan UCITS Dist | IQQJ | 16.45 | +0.30% | 54.45K | 00:38:59 | ||
| iShares Euro High Yield Corporate Bond UCITS | EUNW | 92.31 | -0.09% | 51.65K | 00:38:59 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 24.30 | +1.04% | 51.31K | 00:38:59 | ||
| iShares Ageing Population Acc | 2B77 | 7.083 | -0.56% | 46.87K | 00:38:59 | ||
| iShares China Large Cap UCITS | IQQC | 85.63 | -8.30% | 44.85K | 00:38:59 | ||
| iShares MSCI Europe Value Factor | CEMS | 8.740 | -0.91% | 44.49K | 00:38:59 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 50.44 | -0.86% | 42.18K | 00:38:59 |
ブラジル - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 127.93 | -0.40% | 4.91M | 04:58:59 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 98.00 | +0.45% | 1.13M | 04:58:59 | ||
| iShares MSCI China BDR | BCHI39 | 36.47 | -11.14% | 188.70K | 04:58:59 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 354.59 | +1.73% | 125.71K | 04:58:59 | ||
| iShares MSCI World BDR | BURT39 | 57.43 | +1.25% | 62.54K | 04:58:59 | ||
| iShares MSCI ACWI BDR | BACW39 | 65.72 | +0.95% | 55.43K | 04:58:59 | ||
| iShares S&P 100 BDR | BOEF39 | 76.47 | +1.84% | 48.32K | 04:58:59 | ||
| Ishares Core S&P 500 BDR | BIVB39 | 79.56 | +1.58% | 48.26K | 04:58:59 | ||
| iShares Russell 2000 BDR | BIWM39 | 60.14 | +1.19% | 30.96K | 04:58:59 | ||
| iShares Global Tech BDR | BIXN39 | 15.24 | +2.83% | 19.60K | 04:58:59 | ||
| iShares 20+ Year Treasury Bond BDR | BTLT39 | 35.13 | +1.12% | 19.06K | 04:58:59 | ||
| iShares Bitcoin Trust BDR | IBIT39 | 65.40 | -1.07% | 13.60K | 04:58:59 | ||
| iShares Core MSCI Emerging Markets BDR | BIEM39 | 52.85 | -1.71% | 7.72K | 04:58:59 | ||
| iShares Core MSCI Europe ETF | BIEU39 | 54.80 | +0.83% | 6.51K | 04:58:59 | ||
| iShares MSCI Emerging Markets | BEEM39 | 42.30 | -2.13% | 5.63K | 04:58:59 | ||
| iShares Silver Trust BDR | BSLV39 | 51.30 | -2.79% | 4.32K | 04:58:59 | ||
| iShares IBrX Brasil | BRAX11 | 110.21 | -0.26% | 3.21K | 04:58:59 | ||
| iShares MSCI Japan BDR | BEWJ39 | 49.34 | +1.31% | 3.14K | 04:58:59 | ||
| iShares S&P 500 Value BDR | BIVE39 | 72.24 | +1.01% | 2.60K | 04:58:59 | ||
| iShares U.S. Technology BDR | BIYW39 | 24.20 | +2.02% | 1.20K | 04:58:59 |
ペルー - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile | ECH | 26.05 | -3.16% | 0.15K | 16/09 |
メキシコ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI China | MCHI | 1,023.98 | -10.17% | 996.17K | 04:54:53 | ||
| iShares NAFTRAC | NAFTRA. | 51.79 | -0.40% | 956.89K | 04:51:53 | ||
| iShares Lehman Short Treasury Bond | SHV | 2,132.20 | +0.13% | 130.67K | 04:55:50 | ||
| iShares MSCI ACWI Index Fund | ACWI | 2,301.50 | +0.57% | 21.33K | 04:40:11 | ||
| iShares Silver Trust | SLV | 541.99 | -3.21% | 10.87K | 04:52:04 | ||
| iShares MSCI EM | EEM | 888.90 | -0.50% | 8.95K | 04:39:07 | ||
| iShares H/Y Corporate Bond | HYG | 1,535.00 | -0.16% | 8.32K | 04:48:45 | ||
| iShares MSCI Japan | EWJ | 1,378.00 | +0.70% | 7.34K | 04:40:36 | ||
| iShares 20+ Yr Treasury | TLT | 1,833.00 | -0.27% | 7.01K | 03:55:36 | ||
| iShares COMEX Gold Trust | IAU | 957.39 | -0.64% | 5.76K | 04:31:30 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 2,056.00 | -7.84% | 5.61K | 01:55:13 | ||
| ishares S&P 500 | IVV | 11,144.00 | +1.08% | 5.02K | 04:55:19 | ||
| iShares MSCI Switzerland Index | EWL | 978.40 | -0.37% | 4.79K | 03:54:30 | ||
| iShares S&P/Citigroup Intl Treas. | IGOV | 793.38 | -3.25% | 4.12K | 04:54:01 | ||
| iShares Floating Rate Note Fund | FLOT | 985.00 | +0.61% | 3.66K | 04:51:20 | ||
| iShares FTSE/Xinhua China 25 Index | FXI | 626.50 | -12.85% | 3.59K | 04:27:26 | ||
| iShares MSCI India | INDA | 1,103.10 | +1.20% | 2.65K | 04:31:48 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 2,427.09 | +0.52% | 2.58K | 04:54:23 | ||
| iShares MSCI UK | EWU | 704.50 | -0.63% | 2.02K | 04:42:20 | ||
| iShares Core MSCI EAFE | IEFA | 1,478.42 | -0.31% | 1.63K | 04:54:16 |
ユーロ圏 - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 37.46 | 0.00% | 2.79K | 08/10 | ||
| バークレイズ･バンク PLC | IDFFl | 59.51 | 0.00% | 0.69K | 08/10 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 72.35 | -1.46% | 32.00 | 01:59:59 | ||
| iShares MSCI Poland UCITS | IPOLl | 20.59 | -2.32% | 0.03K | 01:59:59 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 93.04 | 0.00% | 0.01K | 08/10 | ||
| iShares MSCI EM Islamic | ISDEl | 20.50 | -0.63% | 0.01K | 01:59:59 | ||
| iShares SMI | CSSMIz | 124.44 | 0.00% | 1.00 | 08/10 | ||
| iShares MSCI North America UCITS | IDNAl | 99.86 | 0.00% | 0 | 13/06 |
香港 - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| iShares FTSE A50 China | 2823 | 15.20 | -11.37% | 70.96M | 08/10 | ||
| iShares CSI 300 A-Share | 2846 | 30.60 | -12.32% | 6.00M | 08/10 | ||
| iShares Core Hang Seng | 3115 | 77.80 | -9.47% | 412.93K | 08/10 | ||
| iShares S&P BSE Sensex | 2836 | 42.10 | +0.72% | 188.20K | 08/10 | ||
| iShares Core CSI 300 | 9846 | 3.97 | -11.38% | 108.80K | 08/10 | ||
| iShares Core Hang Seng | 9115 | 10.02 | -9.32% | 42.26K | 08/10 | ||
| iShares MSCI AC Asia ex Japan | 3010 | 58.96 | -3.63% | 37.01K | 08/10 | ||
| iShares CORE MSCI Taiwan | 3074 | 219.60 | -0.54% | 11.70K | 08/10 | ||
| iShares CORE MSCI Taiwan | 9074 | 28.24 | -0.84% | 5.67K | 08/10 | ||
| iShares NASDAQ 100 | 2834 | 374.20 | -0.82% | 3.96K | 08/10 | ||
| iShares Core Hang Seng | 83115 | 70.62 | -9.62% | 1.80K | 08/10 | ||
| iShares MSCI AC Asia x JP | 9010 | 7.59 | -3.56% | 600.00 | 08/10 | ||
| iShares NASDAQ 100 | 9834 | 48.24 | -0.78% | 400.00 | 08/10 | ||
| iShares Core S&P BSE SENSEX India | 9836 | 5.42 | +0.37% | 0.00K | 08/10 |