金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
💎 すべての市場で隠れている割安株をお示しします 完了
世界 ETF
イギリス - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | CRBL | 1,934.90 | +0.42% | 74.39K | 00:25:04 | ||
| Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 103.73 | +0.08% | 36.29K | 00:35:27 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1,229.00 | +0.94% | 29.58K | 00:24:13 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6,214.5 | +1.37% | 12.29K | 29/03 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 39.62 | +0.30% | 4.43K | 00:00:44 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 200.68 | +1.27% | 1.41K | 00:28:01 | ||
| Lyxor MSCI All Country World C-USD | ACWU | 263.02 | +0.69% | 1.30K | 00:15:39 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 16,466.0 | +1.18% | 0.99K | 29/03 | ||
| Lyxor US TIPS DR D-USD | TIPU | 109.12 | +0.06% | 0.75K | 29/03 | ||
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 155.78 | +0.74% | 0.69K | 29/03 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 159.89 | +1.18% | 0.31K | 29/03 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 96.56 | -0.02% | 0.28K | 29/03 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 10,710.0 | +0.21% | 0.26K | 00:10:07 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 15,310.0 | +0.46% | 0.21K | 29/03 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7,838.0 | +0.17% | 0.08K | 00:29:18 | ||
| Lyxor UCITS MSCI World Industrials TR C-USD | INDW | 450.67 | +0.85% | 0.05K | 00:36:54 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 326.10 | +0.38% | 0.04K | 29/03 | ||
| Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | YIEL | 96.55 | +0.61% | 0.02K | 00:36:54 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 456.00 | -0.06% | 0.01K | 00:20:53 | ||
| Lyxor UCITS MSCI World D-EUR | WLDD | 264.99 | 0.00% | 0 | 01/01 |
イタリア - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0.7639 | -3.02% | 5.07M | 00:35:09 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.06 | -2.56% | 1.56M | 00:13:24 | ||
| Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 8.162 | +3.04% | 415.71K | 00:35:24 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 1.24 | -1.96% | 328.72K | 29/03 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SEL | 14.54 | +1.06% | 155.97K | 00:19:26 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 9.82 | -1.50% | 48.06K | 29/03 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYXHEA | 129.70 | +0.39% | 32.96K | 00:29:01 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDG | 87.64 | +1.41% | 16.53K | 29/03 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | EM13 | 118.47 | +0.03% | 16.19K | 00:35:20 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 47.20 | +1.70% | 12.49K | 00:28:14 | ||
| Lyxor UCITS FTSE MIB | ETFMIB | 26.02 | +1.58% | 12.22K | 00:35:15 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 103.78 | +2.03% | 12.18K | 00:26:36 | ||
| Lyxor UCITS MSCI EMU | LXEMU | 54.78 | +1.22% | 11.27K | 00:10:01 | ||
| Lyxor UCITS Daily Double Short BTP | BTP2S | 19.96 | -0.05% | 11.20K | 00:35:22 | ||
| Lyxor EuroMTS 7-10 Invest Grade DR C | EM710 | 156.32 | -0.10% | 10.55K | 00:35:20 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | CRB | 21.98 | -0.14% | 9.91K | 00:35:08 | ||
| Lyxor UCITS MSCI Emerging Markets C-EUR | EMKT | 10.84 | +0.69% | 8.70K | 00:35:09 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | TRVL | 27.83 | +1.70% | 8.59K | 00:35:10 | ||
| Lyxor UCITS Brazil (Ibovespa) C-EUR | BRA | 16.39 | +1.20% | 8.29K | 00:17:59 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 38.72 | +3.02% | 8.18K | 29/03 |
オーストリア - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 301.20 | +0.23% | 0 | 29/03 | ||
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 43.355 | +1.34% | 0 | 29/03 |
シンガポール - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor MSCI AC Asia Pacific ex JP | LAEJ | 6.31 | +1.28% | 6.04K | 29/03 | ||
| Lyxor MSCI Emerging Markets SG | LLEM | 11.62 | +0.43% | 2.50K | 29/03 | ||
| Lyxor China Enterprise UCITS SG | LASI | 9.55 | +0.00% | 0 | 22/03 | ||
| Lyxor MSCI India UCITS SG | LINR | 22.36 | +0.00% | 0 | 21/03 |
スイス - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor Daily Double Short SMI C | LYSSL | 2.69 | -2.96% | 17.94K | 29/03 | ||
| Lyxor MSCI Water ESG Filtered (DR) | LYWAT | 51.95 | +1.01% | 1.50K | 29/03 | ||
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 40.89 | +0.68% | 0.94K | 00:29:00 | ||
| Lyxor MSCI India UCITS SG | LYINR | 22.63 | +0.53% | 0.82K | 29/03 | ||
| Lyxor FTSE EPRA/NAREIT Global DM D | LYMWO | 16.08 | +1.95% | 0.81K | 29/03 | ||
| Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E | LYAEJ | 63.87 | +0.58% | 0.55K | 29/03 | ||
| Lyxor Japan TOPIX DR D | LYJPN | 19,060.0 | +1.57% | 0.20K | 29/03 | ||
| Lyxor MSCI World Financials TR C | LYFINW | 217.60 | +0.88% | 0.14K | 29/03 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | LYHLTW | 457.00 | -0.03% | 0.07K | 29/03 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYDSD | 1.293 | +0.00% | 0 | 24/03 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LYLVE | 38.04 | +0.00% | 0 | 22/03 | ||
| Lyxor MSCI Emerging Markets SG | LYLEM | 11.15 | 0.00% | 0 | 20/03 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYHLT | 124.10 | +0.00% | 0 | 14/03 | ||
| Lyxor UCITS MSCI Europe D-EUR | LYMEUC. | 152.54 | +0.00% | 0 | 27/03 | ||
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 136.14 | 0.00% | 0 | 28/03 | ||
| Lyxor MSCI EM Latin America C | LYLTM1 | 28.95 | 0.00% | 0 | 13/03 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | LYUS13 | 96.43 | 0.00% | 0 | 21/03 | ||
| Lyxor MSCI World Materials TR C | LYMATW | 503.00 | +0.00% | 0 | 27/03 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 42.73 | +0.00% | 0 | 27/03 | ||
| Lyxor MSCI World Utilities TR C | LYUTLW | 292.50 | +0.00% | 0 | 20/03 |
スペイン - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 1.63 | -2.73% | 976.48K | 00:31:00 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 16.60 | +2.47% | 125.00K | 00:28:00 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 90.51 | +1.40% | 2.66K | 00:27:00 |
ドイツ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.06 | -2.93% | 1.29M | 00:36:00 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYXSDA. | 1.23 | -2.38% | 200.11K | 00:36:00 | ||
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9.83 | -1.45% | 53.99K | 00:36:00 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SELD | 14.56 | +1.15% | 36.54K | 00:36:00 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.054 | -3.96% | 35.34K | 04:48:00 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 22.00 | -0.09% | 33.69K | 00:36:00 | ||
| Lyxor UCITS MSCI Emerging Markets C-EUR | LYXLEM | 10.84 | +0.62% | 33.62K | 00:36:00 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 43.40 | +1.45% | 28.31K | 00:36:00 | ||
| Lyxor UCITS Hong Kong (HSI) D-EUR | LHKG | 21.71 | +1.24% | 24.92K | 00:36:00 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 47.22 | +1.64% | 16.39K | 00:36:00 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 38.69 | +2.94% | 9.90K | 00:36:00 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | LIGS | 87.70 | +1.42% | 8.31K | 00:36:00 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 130.02 | +0.62% | 3.33K | 00:35:00 | ||
| Lyxor UCITS Daily Double Short Bund | LYXBUND | 37.89 | +0.49% | 2.74K | 00:36:00 | ||
| Lyxor MSCI Water ESG Filtered (DR) | LYM8 | 51.97 | +0.81% | 2.61K | 00:36:00 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 94.82 | -0.08% | 2.56K | 00:36:00 | ||
| Lyxor UCITS MSCI India C-EUR | LYXINR | 20.84 | +0.48% | 2.20K | 00:36:00 | ||
| Lyxor UCITS Stoxx Europe 600 Retail | LREG | 44.02 | +0.51% | 2.00K | 00:36:00 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 38.73 | +3.71% | 2.00K | 00:51:00 | ||
| Lyxor UCITS MSCI Asia Ex Japan C-EUR | LASG | 113.94 | +0.67% | 1.41K | 00:36:00 |
フランス - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.938 | -2.84% | 14.70M | 00:35:01 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.063 | -2.75% | 2.18M | 00:16:19 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 33.49 | +2.78% | 301.36K | 00:35:13 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 9.84 | -1.49% | 103.12K | 00:24:50 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SEL | 14.56 | +1.15% | 79.49K | 00:35:19 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 10.79 | -1.21% | 67.30K | 00:27:42 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 70.78 | +1.38% | 46.07K | 00:35:24 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 38.67 | +2.89% | 41.96K | 00:35:29 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 1.235 | -2.20% | 30.46K | 00:13:44 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 43.40 | +1.47% | 29.62K | 00:35:23 | ||
| Lyxor UCITS MSCI Emerging Markets C-EUR | LYXLEM | 10.84 | +0.64% | 28.83K | 00:35:26 | ||
| Lyxor UCITS Daily Double Short Bund | DSB | 37.95 | +0.67% | 18.46K | 29/03 | ||
| Lyxor UCITS MSCI India C-EUR | INR | 20.85 | +0.78% | 12.97K | 29/03 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | CRB | 21.99 | -0.09% | 12.21K | 00:35:03 | ||
| Lyxor PEA Nasdaq 100 C | PUST | 47.06 | +1.71% | 11.30K | 00:35:24 | ||
| Lyxor MSCI Water ESG Filtered (DR) | LYWAT | 52.01 | +0.87% | 10.23K | 00:35:10 | ||
| Lyxor PEA China Enterprise HSCEI C | PASI | 9.69 | +0.82% | 9.73K | 00:06:31 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 103.92 | +2.07% | 9.58K | 00:35:13 | ||
| Lyxor PEA FTSE EPRA/NAREIT DM Europe C | PMEH | 9.83 | +2.10% | 9.32K | 00:11:28 | ||
| Lyxor PEA DJ Industrial Average C | PDJE | 28.33 | +0.34% | 8.55K | 00:23:08 |
ベルギー - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS BEL 20 TR | BEL | 54.80 | +2.24% | 1.62K | 00:28:27 |
ユーロ圏 - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 1.070 | -1.56% | 5.24K | 29/03 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 70.72 | +1.39% | 3.93K | 00:29:00 | ||
| Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.940 | -2.59% | 0.40K | 00:28:00 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIBe | 90.49 | +1.75% | 0.17K | 29/03 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 38.70 | +2.93% | 0.06K | 29/03 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 101.84 | 0.00% | 0 | 24/03 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | BNKp | 20.57 | +0.00% | 0 | 27/03 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | BREp | 101.00 | +0.00% | 0 | 21/01 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | FOOp | 93.16 | +0.00% | 0 | 06/01 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDp | 86.05 | +0.00% | 0 | 21/03 |