金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔎 特別セール: 50%引きでInvestingProを | 他の人が見られないものをご覧になり、自信を持ってトレードしてください。
特別セールを請求する
世界 ETF
イギリス - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1,559.80 | -0.51% | 24.84K | 00:35:59 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 282.70 | -1.03% | 7.10K | 00:35:59 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 2,027.50 | +2.84% | 4.47K | 00:35:59 | ||
| Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 107.10 | +0.03% | 1.66K | 00:35:59 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 13,368.0 | +0.18% | 1.56K | 00:35:59 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 390.78 | -0.69% | 1.51K | 00:35:59 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 41.55 | +0.27% | 1.09K | 00:35:59 | ||
| Lyxor US TIPS DR D-USD | TIPU | 113.86 | +0.09% | 848.00 | 00:35:59 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 10,187.0 | -0.09% | 793.00 | 00:35:59 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 22,977.5 | -0.85% | 0.19K | 00:35:59 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 31,767.5 | +0.36% | 0.13K | 00:35:59 | ||
| Lyxor MSCI All Country World C-USD | ACWU | 383.50 | -0.75% | 0.07K | 00:35:59 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 428.85 | -0.35% | 0.03K | 00:35:59 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 493.45 | -1.16% | 12.00 | 00:35:59 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 214.48 | -0.59% | 0 | 00:35:59 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7,492.0 | +0.74% | 0 | 00:35:59 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 101.13 | +0.02% | 0 | 00:35:59 | ||
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 198.02 | -0.53% | 0 | 00:35:59 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 19,482.0 | -0.53% | 0 | 00:35:59 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 113.82 | -1.09% | 0 | 00:35:59 |
イタリア - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0.2866 | +2.25% | 8.35M | 00:35:59 | ||
| Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 16.460 | -2.49% | 143.15K | 00:35:59 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.57 | +1.77% | 57.89K | 00:35:59 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6241 | +1.81% | 36.45K | 00:35:59 | ||
| Lyxor UCITS FTSE 100 C-GBP | FTS100 | 18.28 | -0.60% | 23.06K | 00:35:59 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 23.76 | +2.68% | 19.81K | 00:35:59 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 238.90 | -2.25% | 17.50K | 00:35:59 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYXHEA | 138.94 | -1.21% | 15.36K | 00:35:59 | ||
| Lyxor UCITS FTSE MIB | ETFMIB | 40.03 | -1.28% | 11.71K | 00:35:59 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | EM13 | 126.66 | -0.06% | 9.05K | 00:35:59 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12.98 | -0.69% | 7.40K | 00:35:59 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.00 | +0.88% | 6.39K | 00:35:59 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 60.74 | -1.78% | 5.84K | 00:35:59 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 76.85 | +0.03% | 5.07K | 00:35:59 | ||
| Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E | U10H | 61.96 | -0.16% | 3.75K | 00:35:59 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | EM35 | 151.22 | -0.11% | 3.46K | 00:35:59 | ||
| Amundi Euro Government Bond 7-10Y | EM710 | 168.88 | -0.15% | 3.36K | 00:35:59 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | CINA | 98.82 | -0.69% | 3.34K | 00:35:59 | ||
| Lyxor UCITS Daily Double Short BTP | BTP2S | 17.48 | +0.34% | 2.35K | 00:35:59 | ||
| Lyxor UCITS MSCI Korea C-EUR | KOR | 61.89 | -1.17% | 2.30K | 00:35:59 |
オーストリア - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 58.550 | -0.93% | 0.00K | 17/06 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 372.20 | +0.20% | 0 | 17/06 |
スイス - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor MSCI India UCITS Acc USD | LYINR | 32.83 | -0.88% | 11.63K | 00:35:59 | ||
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 61.90 | -0.39% | 6.76K | 00:35:59 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 58.46 | -0.07% | 6.50K | 00:35:59 | ||
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 177.02 | -1.11% | 4.54K | 00:35:59 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LYLVE | 60.37 | -1.16% | 3.40K | 00:35:59 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LYAEJ | 81.64 | 0.00% | 2.72K | 13/06 | ||
| Lyxor MSCI World Financials TR C | LYFINW | 369.45 | -0.69% | 1.77K | 00:35:59 | ||
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEM | 15.12 | 0.00% | 1.40K | 13/06 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 27.175 | +1.57% | 1.36K | 00:35:59 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | LYUS13 | 101.07 | -0.06% | 1.35K | 17/06 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | LYHLTW | 503.90 | 0.00% | 0.98K | 14/06 | ||
| Lyxor Japan TOPIX DR D | LYJPN | 27,020.0 | -0.28% | 0.27K | 00:35:59 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LYASI | 114.04 | -0.31% | 0.14K | 00:35:59 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LYRIO1 | 21.84 | +2.54% | 132.00 | 00:35:59 | ||
| Lyxor MSCI World IT TR | LYTNOW | 935.50 | +0.43% | 0.05K | 00:35:59 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYHLT | 140.70 | -1.62% | 0 | 17/06 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYDSD | 0.564 | -1.23% | 0 | 17/06 | ||
| Lyxor UCITS MSCI Korea C-EUR | LYKRWU. | 72.02 | +1.37% | 0 | 17/06 |
スペイン - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 0.607 | +2.43% | 1.75M | 00:26:20 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 40.735 | -2.10% | 17.46K | 00:02:14 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 143.80 | -1.34% | 3.63K | 17/06 |
ドイツ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 23.71 | +2.33% | 41.30K | 00:38:59 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 76.82 | +0.01% | 14.46K | 00:38:59 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LBRAG | 18.82 | -0.16% | 13.59K | 00:38:59 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 100.65 | -0.07% | 7.15K | 00:38:59 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 138.90 | -1.25% | 7.07K | 00:38:59 | ||
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.01 | +1.01% | 3.53K | 00:38:59 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 126.65 | -0.04% | 3.47K | 00:38:59 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LASI | 136.16 | -0.87% | 2.16K | 00:38:59 | ||
| Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 140.30 | -0.69% | 1.39K | 00:38:59 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 96.42 | -0.85% | 842.00 | 00:38:59 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 469.70 | -0.31% | 832.00 | 00:38:59 | ||
| Lyxor German Mid-Cap MDAX D-EUR | MD4X | 142.98 | -1.00% | 809.00 | 00:38:59 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 371.90 | +0.09% | 0.50K | 00:38:59 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LASPG | 70.09 | -0.72% | 474.00 | 00:38:59 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 98.82 | -0.51% | 0.47K | 00:38:59 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 225.00 | -0.69% | 360.00 | 00:38:59 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 80.59 | -0.42% | 303.00 | 00:38:59 | ||
| Lyxor MSCI Indonesia UCITS - Acc | LYXI | 112.14 | +0.18% | 0.24K | 00:38:59 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 138.88 | -1.48% | 0.17K | 01:23:30 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LIRU | 80.71 | -0.93% | 163.00 | 00:38:59 |
フランス - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.7523 | +1.46% | 5.27M | 00:35:59 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 39.16 | -1.46% | 284.75K | 00:35:59 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6241 | +1.78% | 180.54K | 00:35:59 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12.99 | -0.69% | 177.88K | 00:35:59 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.576 | +2.31% | 162.09K | 00:35:59 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 58.54 | -0.96% | 105.15K | 00:35:59 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 10.23 | +0.89% | 76.36K | 00:35:59 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYXHEA | 138.95 | -1.27% | 39.31K | 00:35:59 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 238.85 | -2.21% | 27.13K | 00:35:59 | ||
| Lyxor PEA S&P 500 C | PSP5 | 45.39 | -0.09% | 26.38K | 00:35:59 | ||
| Lyxor PEA MSCI EM C | PLEM | 17.49 | -2.40% | 21.50K | 00:35:59 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 76.81 | -0.01% | 16.54K | 00:35:59 | ||
| Lyxor PEA Nasdaq 100 C | PUST | 76.05 | -0.01% | 15.74K | 00:35:59 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 23.75 | +2.55% | 14.12K | 00:35:59 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.00 | +0.88% | 12.14K | 00:35:59 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 60.730 | -1.91% | 11.24K | 00:35:59 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LYXTNO | 96.40 | -0.83% | 6.07K | 00:35:59 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | GLDM | 36.60 | -0.05% | 5.76K | 00:35:59 | ||
| Lyxor PEA MSCI AC Asia-Pacific ex Japan C | PAEJ | 19.15 | -0.26% | 5.21K | 00:35:59 | ||
| Lyxor PEA FTSE EPRA/NAREIT DM Europe C | PMEH | 12.96 | +0.39% | 4.65K | 00:35:59 |
ベルギー - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Amundi BEL 20 UCITS ETF Dist | BEL | 66.55 | -0.95% | 1.29K | 00:35:59 |
ユーロ圏 - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.7546 | +1.86% | 1.11M | 14/06 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.6134 | +0.90% | 96.17K | 17/06 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 60.83 | +0.45% | 724.00 | 01:59:59 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | BNKp | 45.03 | 0.00% | 378.00 | 14/06 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 242.78 | 0.00% | 168.00 | 12/06 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIBe | 143.32 | 0.00% | 85.00 | 14/06 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | FOOp | 92.51 | 0.00% | 80.00 | 17/06 |