金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る
世界 ETF
イギリス - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1,204.80 | +0.04% | 41.93K | 19/08 | ||
| Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 109.20 | +0.10% | 6.38K | 00:11:21 | ||
| Lyxor US TIPS DR D-USD | TIPU | 113.11 | +0.14% | 3.11K | 00:02:09 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | CRNL | 2,197.50 | +0.97% | 2.94K | 19/08 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 11,707.5 | -1.20% | 2.24K | 19/08 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | CRBL | 2,343.50 | +1.62% | 1.51K | 00:15:51 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 41.16 | +0.10% | 0.85K | 00:09:49 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 96.42 | -1.37% | 0.40K | 00:29:00 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 8,169.5 | +1.37% | 0.25K | 19/08 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 17,720.0 | -1.16% | 0.21K | 19/08 | ||
| Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | YIEL | 95.28 | -0.20% | 0.16K | 00:42:23 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 459.15 | -0.20% | 0.12K | 19/08 | ||
| Lyxor UCITS EuroMTS All-Maturity Investment Grade | MTXX | 14,455.0 | -0.31% | 0.05K | 19/08 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 171.64 | -0.97% | 0.05K | 19/08 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 14,515.0 | +0.00% | 0 | 12/08 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 157.96 | +0.00% | 0 | 13/08 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 14,806.5 | +0.00% | 0 | 12/08 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 96.59 | +0.00% | 0 | 18/08 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 28,460.0 | +0.98% | 0 | 19/08 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 339.81 | 0.00% | 0 | 18/08 |
イタリア - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 1.1700 | +3.74% | 2.19M | 00:35:16 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.45 | +2.62% | 437.17K | 00:16:03 | ||
| Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 6.058 | -3.70% | 399.86K | 00:35:10 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 1.65 | +2.42% | 133.40K | 00:29:00 | ||
| Lyxor UCITS FTSE MIB | ETFMIB | 21.89 | -1.86% | 92.35K | 00:24:54 | ||
| Lyxor UCITS Daily Double Short BTP | BTP2S | 20.16 | +2.64% | 68.08K | 00:25:15 | ||
| Lyxor UCITS MSCI India C-EUR | INDI | 25.55 | -0.58% | 40.80K | 00:35:08 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | TRVL | 23.69 | -2.85% | 22.66K | 00:28:00 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | EM13 | 120.41 | -0.19% | 18.18K | 00:35:02 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 52.54 | -1.41% | 17.49K | 00:35:26 | ||
| Lyxor UCITS MSCI Emerging Markets C-EUR | EMKT | 11.69 | -0.73% | 17.17K | 00:35:05 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | CINA | 96.11 | -0.33% | 13.77K | 19/08 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | CRB | 27.56 | +1.12% | 13.71K | 00:35:18 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 11.33 | +1.38% | 11.53K | 00:29:00 | ||
| Lyxor MSCI Water ESG Filtered (DR) | H2O | 56.10 | -1.02% | 8.73K | 00:35:04 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 82.95 | -2.83% | 8.63K | 00:29:17 | ||
| Lyxor UCITS Brazil (Ibovespa) C-EUR | BRA | 19.03 | -1.75% | 6.43K | 00:35:17 | ||
| Lyxor Barclays Floating Rate | FLOT | 99.82 | +0.05% | 3.82K | 00:29:00 | ||
| Lyxor UCITS EuroMTS Inflation Linked Investment Gr | MTI | 170.17 | -0.79% | 3.31K | 00:35:27 | ||
| Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E | U10H | 81.98 | -2.03% | 3.06K | 19/08 |
オーストリア - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 336.35 | +0.28% | 0 | 19/08 | ||
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 37.930 | -1.26% | 0 | 19/08 |
シンガポール - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor MSCI AC Asia Pacific ex JP | LAEJ | 6.39 | -0.16% | 15.00K | 19/08 | ||
| Lyxor China Enterprise UCITS SG | LASI | 9.77 | -0.20% | 0.10K | 19/08 | ||
| Lyxor MSCI Emerging Markets SG | LLEM | 12.10 | +0.00% | 0 | 16/08 | ||
| Lyxor MSCI India UCITS SG | LINR | 25.69 | +0.00% | 0 | 15/08 |
スイス - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor Daily Double Short SMI C | LYSSL | 2.75 | -0.24% | 491.36K | 19/08 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYDSD | 1.641 | +1.90% | 149.90K | 19/08 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYHLT | 128.72 | +0.52% | 0.51K | 19/08 | ||
| Lyxor FTSE EPRA/NAREIT Global DM D | LYMWO | 19.05 | -1.36% | 0.27K | 19/08 | ||
| Lyxor UCITS Hong Kong (HSI) D-EUR | LYHSI | 23.52 | +0.43% | 0.25K | 19/08 | ||
| Lyxor Japan TOPIX DR D | LYJPN | 19,022.0 | -0.32% | 0.22K | 19/08 | ||
| Lyxor MSCI Water ESG Filtered (DR) | LYWAT | 56.53 | +0.07% | 0.13K | 19/08 | ||
| Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E | LYAEJ | 63.70 | -0.90% | 0.05K | 19/08 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LYASI | 96.65 | -1.51% | 0.04K | 19/08 | ||
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 43.47 | -0.56% | 0.01K | 19/08 | ||
| Lyxor MSCI World Consumer Staples TR C | LYCOSW | 430.80 | -0.22% | 0.00K | 19/08 | ||
| Lyxor MSCI Emerging Markets SG | LYLEM | 11.94 | 0.00% | 0 | 19/08 | ||
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 122.62 | +0.00% | 0 | 18/08 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LYLVE | 29.70 | +0.00% | 0 | 29/07 | ||
| Lyxor UCITS MSCI Europe D-EUR | LYMEUC. | 146.44 | 0.00% | 0 | 15/08 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | LYHLTW | 463.60 | 0.00% | 0 | 17/08 | ||
| Lyxor MSCI EM Latin America C | LYLTM1 | 26.90 | 0.00% | 0 | 02/08 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | LYUS13 | 96.66 | 0.00% | 0 | 03/08 | ||
| Lyxor MSCI World Materials TR C | LYMATW | 491.15 | 0.00% | 0 | 17/08 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 38.14 | +0.00% | 0 | 11/08 |
スペイン - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 2.06 | +2.08% | 1.08M | 00:34:00 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 14.11 | -2.19% | 30.11K | 00:27:00 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 82.95 | -1.12% | 5.98K | 00:30:00 |
ドイツ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYXSDA. | 1.65 | +2.12% | 453.66K | 00:36:00 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.449 | +2.84% | 275.00K | 04:46:00 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.45 | +2.48% | 267.17K | 00:36:00 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.454 | +3.16% | 110.06K | 04:32:00 | ||
| Lyxor UCITS MSCI Emerging Markets C-EUR | LYXLEM | 11.70 | -0.69% | 19.09K | 00:36:00 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 52.56 | -1.28% | 18.09K | 00:36:00 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LTVL | 23.69 | -2.99% | 14.21K | 00:36:00 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 27.58 | +1.30% | 14.02K | 00:36:00 | ||
| Lyxor UCITS MSCI India C-EUR | LYXINR | 25.46 | -0.88% | 13.46K | 00:36:00 | ||
| Lyxor UCITS Stoxx Europe 600 Insurance | LIRU | 45.88 | -0.78% | 10.14K | 00:36:00 | ||
| Lyxor MSCI Water ESG Filtered (DR) | LYM8 | 56.18 | -0.85% | 9.57K | 00:36:00 | ||
| Lyxor UCITS Japan (Topix) D-EUR | LYXJPN | 138.88 | -1.03% | 7.62K | 00:36:00 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 96.97 | -0.17% | 6.03K | 00:36:00 | ||
| Lyxor UCITS Daily Double Short Bund | LYXBUND | 32.64 | +2.30% | 5.15K | 00:36:00 | ||
| Lyxor UCITS Stoxx Europe 600 Construction & Materi | LCST | 68.77 | -0.98% | 3.68K | 00:36:00 | ||
| Lyxor UCITS MSCI World D-EUR | LYXWLD | 276.46 | -0.64% | 3.39K | 00:36:00 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SELD | 14.79 | -1.08% | 2.33K | 00:36:00 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 105.14 | -0.37% | 2.29K | 00:36:00 | ||
| Lyxor German Mid-Cap MDAX D-EUR | MD4X | 136.54 | -1.93% | 1.32K | 00:35:00 | ||
| Lyxor UCITS Brazil (Ibovespa) C-EUR | LBR1 | 19.07 | -1.42% | 1.25K | 00:36:00 |
フランス - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 1.213 | +1.86% | 9.83M | 00:35:00 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.451 | +2.81% | 1.13M | 00:29:06 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 27.96 | -1.89% | 305.10K | 00:35:00 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 12.09 | +0.94% | 247.70K | 00:20:01 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 1.650 | +2.54% | 155.44K | 00:28:12 | ||
| Lyxor UCITS MSCI India C-EUR | INR | 25.47 | -0.83% | 152.66K | 00:35:00 | ||
| Lyxor UCITS Daily Double Short Bund | DSB | 32.63 | +2.23% | 113.63K | 00:35:00 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 63.86 | -1.01% | 33.07K | 00:35:00 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 37.95 | -1.27% | 27.55K | 00:35:00 | ||
| Lyxor UCITS FTSE MIB | LYMIB | 21.98 | -1.59% | 19.01K | 19/08 | ||
| Lyxor UCITS MSCI Emerging Markets C-EUR | LYXLEM | 11.69 | -0.75% | 17.91K | 00:35:00 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASI | 96.09 | -0.00% | 14.60K | 00:29:00 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | CRB | 27.54 | +1.19% | 11.74K | 00:35:00 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 30.54 | -2.82% | 9.37K | 00:12:43 | ||
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 223.30 | -1.33% | 9.02K | 00:35:00 | ||
| Lyxor PEA S&P 500 C | PSP5 | 35.48 | -0.34% | 8.82K | 00:35:00 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 11.32 | +1.36% | 8.20K | 00:35:00 | ||
| Lyxor UCITS FTSE 100 C-GBP | LY100 | 14.19 | -0.59% | 7.53K | 00:35:00 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 52.55 | -1.28% | 7.24K | 00:35:00 | ||
| Lyxor UCITS Daily Double Short BTP | BTPS | 20.16 | +2.49% | 6.89K | 19/08 |
ベルギー - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS BEL 20 TR | BEL | 55.25 | -0.74% | 2.42K | 00:28:14 |
ユーロ圏 - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 1.430 | -3.90% | 40.80K | 00:50:00 | ||
| Lyxor UCITS CAC 40 Daily Double Short | BX4p | 1.203 | -16.93% | 29.43K | 01:04:00 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 64.13 | +6.27% | 0.91K | 01:04:00 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | BNKp | 18.50 | -13.28% | 0.69K | 01:02:00 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | BREp | 88.43 | +11.03% | 0.11K | 01:04:00 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 31.33 | 0.00% | 0 | 19/08 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 85.22 | 0.00% | 0 | 19/08 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | FOOp | 89.45 | 0.00% | 0 | 17/06 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDp | 72.39 | 0.00% | 0 | 17/06 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIBe | 84.52 | 0.00% | 0 | 17/08 |