金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 ETF Trust | SPY | 571.04 | +0.42% | 45.67M | 04:59:59 | ||
SPDR Select Sector - Utilities | XLU | 78.13 | -2.23% | 15.43M | 04:59:59 | ||
SPDR Lehman 1-3 Month T-Bill | BIL | 91.48 | -0.35% | 15.20M | 04:59:59 | ||
SPDR Energy Select Sector Fund | XLE | 88.03 | -0.63% | 13.15M | 04:59:59 | ||
SPDR Portfolio High Yield Bond | SPHY | 23.52 | -0.68% | 12.41M | 04:59:59 | ||
SPDR KBW Regional Banking | KRE | 58.64 | -0.53% | 11.51M | 04:59:59 | ||
Consumer Staples Select Sector SPDR | XLP | 80.15 | +0.04% | 7.92M | 04:59:59 | ||
Industrial Sector SPDR Trust | XLI | 134.01 | +0.13% | 7.48M | 04:59:59 | ||
SPDR - Health Care | XLV | 147.74 | +0.59% | 6.90M | 04:59:59 | ||
SPDR S&P Biotech | XBI | 99.27 | +2.31% | 6.88M | 04:59:59 | ||
Real Estate Select Sector SPDR | XLRE | 42.74 | -1.06% | 6.14M | 04:59:59 | ||
SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.32 | -0.63% | 5.31M | 04:59:59 | ||
SPDR Barclays Long Term Treasury | SPTL | 27.01 | -1.67% | 5.22M | 04:59:59 | ||
SPDR Consumer Discr. Select Sector | XLY | 200.09 | +1.63% | 3.80M | 04:59:59 | ||
SPDR Materials Select Sector | XLB | 93.13 | -0.28% | 3.46M | 04:59:59 | ||
SPDR Barclays Interm. Term Bond | SPIB | 32.87 | -0.54% | 3.38M | 04:59:59 | ||
SPDR Barclays High Yield Bond | JNK | 95.74 | -0.58% | 3.07M | 04:59:59 | ||
SPDR Gold MiniShares | GLDM | 54.17 | -0.40% | 2.79M | 04:59:59 | ||
SPDR Blackstone GSO Sen Loan | SRLN | 41.63 | -0.50% | 2.77M | 04:59:59 | ||
SPDR S&P Retail | XRT | 75.43 | +0.67% | 2.71M | 04:59:59 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
SSgA SPDR S&P US Dividend Aristocrats | UDVD | 76.55 | +0.03% | 43.10K | 01:35:59 | ||
SSgA SPDR MSCI ACWI | ACWD | 234.31 | +0.64% | 29.90K | 01:35:59 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 95.45 | -0.14% | 29.61K | 01:35:59 | ||
SPDR Barclays Capital 15+ Year Gilt | GLTL | 37.63 | +0.13% | 21.95K | 01:35:59 | ||
SSgA SPDR S&P US Dividend Aristocrats | USDV | 59.09 | -0.64% | 17.62K | 01:35:59 | ||
SSgA SPDR Barclays Capital UK Gilt | GLTY | 43.08 | -0.16% | 17.59K | 01:35:59 | ||
SPDR S&P UK Dividend Aristocrats | UKDV | 10.71 | +1.61% | 12.83K | 01:35:59 | ||
SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 35.79 | +0.25% | 10.79K | 01:35:59 | ||
SPDR FTSE UK All Share | FTAL | 68.01 | +0.92% | 9.91K | 01:35:59 | ||
SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 26.28 | -2.12% | 4.11K | 01:35:59 | ||
SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 50.98 | +0.14% | 3.48K | 01:35:59 | ||
SPDR MSCI ACWI IMI | IMID | 237.27 | +0.50% | 3.00K | 01:35:59 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 66.35 | +0.99% | 1.02K | 01:35:59 | ||
SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 46.37 | +0.91% | 0.66K | 01:35:59 | ||
SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48.30 | +0.19% | 0.49K | 01:35:59 | ||
SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 121.28 | +1.09% | 0.03K | 01:35:59 | ||
SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 49.72 | +0.04% | 0 | 01:35:59 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 31.37 | -1.45% | 7.58K | 01:35:59 | ||
SPDR Barclays Euro Corporate Bond UCITS | EUCO | 53.40 | +0.24% | 4.79K | 01:35:59 | ||
SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAE | 26.37 | -0.15% | 2.25K | 01:35:59 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 88.01 | 0.00% | 2.21K | 01:35:59 | ||
SPDR MSCI ACWI IMI | IMIE | 218.84 | +0.63% | 1.02K | 01:35:59 | ||
SPDR Thomson Reuters Global Convert | CONV | 45.05 | +0.22% | 0.49K | 01:35:59 | ||
SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAG | 23.46 | 0.00% | 0.38K | 01:35:59 | ||
SPDR S&P U.S. Health Care Select Sector | SXLV | 41.45 | +0.34% | 0.21K | 01:35:59 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61.19 | +0.89% | 202.00 | 01:35:59 | ||
SPDR MSCI Europe Financials UCITS | STZX | 90.34 | +1.24% | 0.08K | 01:35:59 | ||
SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 42.73 | +0.87% | 0.07K | 01:35:59 | ||
SPDR MSCI Europe Small Cap UCITS | SMCX | 307.55 | +0.94% | 0.04K | 01:35:59 | ||
SPDR Barclays Cap Euro Government Bond | GOVY | 56.83 | -0.09% | 17.00 | 01:35:59 | ||
SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 45.83 | +0.04% | 0 | 01:35:59 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
SPDR MSCI World Technology | WTCH | 156.88 | +0.71% | 13.34K | 01:35:59 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
SPDR S&P/ASX 200 Resources | OZR | 12.90 | +2.46% | 82.00K | 01/11 | ||
SPDR Dow Jones Global Real Estate | DJRE | 21.61 | -1.77% | 29.59K | 01/11 | ||
SPDR S&P Global Dividend | WDIV | 19.83 | -0.50% | 13.88K | 01/11 | ||
SPDR S&P/ASX 200 Listed Property | SLF | 13.68 | -0.22% | 12.34K | 01/11 | ||
ウエストパック銀行 | SYI | 28.60 | -0.94% | 9.97K | 01/11 | ||
SPDR S&P/ASX 50 | SFY | 71.95 | -0.51% | 9.07K | 01/11 | ||
SPDR MSCI World Quality Mix AU | QMIX | 30.42 | -1.87% | 8.98K | 01/11 | ||
SPDR S&P World Ex Australia Hedged | WXHG | 25.06 | -1.65% | 4.34K | 01/11 | ||
SPDR S&P/ASX Small Ordinaries | SSO | 14.51 | -0.55% | 2.65K | 01/11 | ||
SPDR S&P/ASX Australian Government Bond | GOVT | 23.80 | 0.00% | 2.50K | 01/11 | ||
SPDR S&P World Ex Australia | WXOZ | 45.68 | -1.55% | 2.36K | 01/11 | ||
SPDR S&P/ASX 200 Financials ex AREITS | OZF | 27.50 | -1.22% | 0.93K | 01/11 | ||
SPDR S&P Emerging Markets | WEMG | 25.23 | +0.28% | 0.12K | 01/11 | ||
SPDR S&P/ASX Australian Bond | BOND | 24.76 | -0.16% | 0.07K | 01/11 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
SSgA SPDR S&P US Dividend Aristocrats | SPYD | 70.66 | -0.13% | 0 | 31/10 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
SPDR Straits Times | STTF | 3.61 | 0.00% | 464.67K | 01/11 | ||
SPDR S&P 500 ETF Trust | SPY | 573.24 | -1.95% | 1.43K | 01/11 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
SSgA SPDR S&P US Dividend Aristocrats | USDV | 66.69 | +0.82% | 11.73K | 01:35:59 | ||
SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 29.66 | -0.57% | 10.38K | 01:35:59 | ||
SPDR MSCI World Small Cap | WOSC | 93.95 | +0.93% | 341.00 | 01:35:59 | ||
SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAC | 27.46 | 0.00% | 0.29K | 01:35:59 | ||
SSgA SPDR MSCI ACWI | ACWI | 202.65 | +0.82% | 0.20K | 01:35:59 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 82.66 | 0.00% | 0.10K | 01/11 | ||
SPDR S&P UK Dividend Aristocrats | UKDV | 12.00 | -2.12% | 0.01K | 01:35:59 | ||
SPDR Barclays Cap US Treasury Bond | TRSY | 83.79 | 0.00% | 0.01K | 29/10 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
SPDR MSCI ACWI IMI | IMIE | 219.00 | +0.81% | 30.48K | 01:38:59 | ||
SSgA SPDR MSCI ACWI | ACWE | 215.95 | +0.72% | 18.17K | 01:38:59 | ||
SPDR S&P UK Dividend Aristocrats | SPYG | 12.76 | +2.24% | 10.43K | 01:38:59 | ||
SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 20.13 | -0.74% | 9.60K | 01:38:59 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 88.06 | +0.11% | 8.46K | 01:38:59 | ||
SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 111.78 | +1.07% | 4.04K | 01:38:59 | ||
SPDR Barclays 7-10 U.S. Treasury Bond | SPP7 | 23.59 | -0.34% | 3.01K | 01:38:59 | ||
SPDR MSCI World Small Cap | ZPRS | 99.13 | +0.20% | 2.76K | 01:38:59 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61.22 | +1.09% | 2.51K | 01:38:59 | ||
SPDR FTSE UK All Share | SPYF | 81.16 | +1.48% | 1.46K | 01:38:59 | ||
SPDR Barclays Capital 15+ Year Gilt | SYBL | 44.90 | +0.60% | 1.06K | 01:38:59 | ||
SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 34.54 | +0.82% | 0.70K | 01:38:59 | ||
SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 54.05 | +1.96% | 443.00 | 04:00:59 | ||
SPDR BofA Merrill Lynch 0-5 EM Govt Bond | ZPR5 | 25.03 | 0.00% | 0.41K | 01:38:59 | ||
SPDR Thomson Reuters Global Convert | ZPRC | 45.05 | +0.38% | 0.41K | 01:38:59 | ||
SSgA SPDR Barclays Cap Sterling Corporate Bond | SYBS | 60.74 | +0.71% | 0.24K | 01:38:59 | ||
SSgA SPDR Barclays Capital UK Gilt | SYBG | 51.43 | +0.70% | 0.09K | 01:38:59 | ||
SPDR Barclays 10+ Euro Government Bond | SYBV | 24.49 | -0.37% | 0.08K | 01:38:59 | ||
SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 27.34 | -0.07% | 0.05K | 01:38:59 | ||
SPDR Barclays 1-3 US Treasury Bond | SYBW | 44.48 | +0.04% | 0.05K | 01:38:59 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
SPDR MSCI ACWI IMI | IMIE | 219.05 | +0.81% | 7.71K | 01:35:59 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61.17 | +0.89% | 1.18K | 01:35:59 | ||
SPDR Barclays Cap US Treasury Bond | TSYE | 89.13 | -0.22% | 0.93K | 01:35:59 | ||
SSgA SPDR MSCI ACWI | ACWE | 215.82 | +0.66% | 0.73K | 01:35:59 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 88.00 | +0.09% | 555.00 | 01:35:59 | ||
SPDR MSCI Europe Small Cap UCITS | SMC | 307.55 | +0.92% | 298.00 | 01:35:59 | ||
SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 54.98 | -0.07% | 0 | 01:35:59 | ||
SPDR Barclays Euro Corporate Bond UCITS | EUCO | 53.39 | +0.06% | 0 | 01:35:59 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
SPDR Lehman 1-3 Month T-Bill | BIL | 1,854.00 | +0.98% | 818.22K | 05:59:59 | ||
SPDR S&P 500 ETF Trust | SPY | 11,598.50 | +1.41% | 2.74K | 05:59:59 | ||
SPDR Materials Select Sector | XLB | 1,890.00 | -0.03% | 2.27K | 05:59:59 | ||
SPDR Gold Shares | GLD | 5,118.80 | +0.74% | 1.81K | 05:59:59 | ||
SPDR - Health Care | XLV | 2,950.00 | 0.00% | 469.00 | 01/11 | ||
Consumer Staples Select Sector SPDR | XLP | 1,616.00 | +0.20% | 0.08K | 05:59:59 | ||
Industrial Sector SPDR Trust | XLI | 2,690.00 | 0.00% | 65.00 | 05:59:59 | ||
SPDR Consumer Discr. Select Sector | XLY | 4,040.00 | +2.50% | 0.06K | 05:59:59 | ||
SPDR Energy Select Sector Fund | XLE | 1,782.13 | +0.18% | 37.00 | 05:59:59 | ||
SPDR Select Sector - Utilities | XLU | 1,588.90 | -1.00% | 6.00 | 05:59:59 | ||
SPDR KBW Regional Banking | KRE | 1,059.00 | 0.00% | 0 | 13/09 | ||
SPDR S&P Dividend | SDY | 2,340.00 | 0.00% | 0 | 17/07 | ||
SPDR S&P Retail | XRT | 1,567.43 | 0.00% | 0 | 17/10 | ||
SPDR Barclays High Yield Bond | JNK | 1,918.10 | 0.00% | 0 | 10/09 | ||
SPDR S&P Biotech | XBI | 1,935.50 | 0.00% | 0 | 23/10 | ||
SPDR DJ Euro STOXX 50 | FEZ | 1,012.69 | 0.00% | 0 | 25/10 | ||
SPDR KBW Bank | KBE | 998.05 | 0.00% | 0 | 07/09 | ||
SPDR S&P China | GXC | 1,430.57 | 0.00% | 0 | 25/09 | ||
SPDR S&P Metals & Mining | XME | 1,205.41 | 0.00% | 0 | 08/10 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond | EMH5m | 24.59 | 0.00% | 0 | 03/04 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 ETF Trust | 1557 | 87,100.0 | -1.36% | 6.92K | 01/11 |