金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
サイバーマンデー期間延長セール、最大60%引きでInvestingPro+ 特典の請求
世界 ETF
アメリカ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 ETF Trust | SPY | 406.91 | -0.12% | 85.34M | 03/12 | ||
| SPDR Energy Select Sector Fund | XLE | 90.31 | -0.59% | 18.38M | 03/12 | ||
| SPDR S&P Biotech | XBI | 85.66 | +3.09% | 10.97M | 03/12 | ||
| Industrial Sector SPDR Trust | XLI | 102.33 | +0.57% | 10.77M | 03/12 | ||
| SPDR Barclays High Yield Bond | JNK | 92.55 | 0.00% | 10.76M | 03/12 | ||
| SPDR Select Sector - Utilities | XLU | 71.03 | -0.48% | 10.35M | 03/12 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 91.44 | +0.01% | 10.32M | 03/12 | ||
| SPDR - Health Care | XLV | 139.78 | +0.26% | 7.78M | 03/12 | ||
| SPDR Barclays Interm. Term Bond | SPIB | 32.27 | +0.19% | 6.90M | 03/12 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 28.74 | +0.14% | 6.25M | 03/12 | ||
| SPDR KBW Regional Banking | KRE | 63.95 | -0.19% | 6.22M | 03/12 | ||
| Consumer Staples Select Sector SPDR | XLP | 77.19 | +0.46% | 6.09M | 03/12 | ||
| SPDR Consumer Discr. Select Sector | XLY | 145.96 | -0.13% | 5.99M | 03/12 | ||
| SPDR Barclays Long Term Treasury | SPTL | 30.98 | +1.08% | 5.55M | 03/12 | ||
| Real Estate Select Sector SPDR | XLRE | 38.97 | -0.49% | 5.46M | 03/12 | ||
| SPDR Short Term Corp Bond | SPSB | 29.47 | 0.00% | 4.92M | 03/12 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.72 | -0.08% | 4.72M | 03/12 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 40.67 | +0.02% | 4.29M | 03/12 | ||
| SPDR S&P World ex-US | SPDW | 30.97 | -0.16% | 3.59M | 03/12 | ||
| SPDR Materials Select Sector | XLB | 83.76 | +1.10% | 3.41M | 03/12 |
イギリス - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P UK Dividend Aristocrats | UKDV | 10.15 | +0.72% | 20.11K | 03/12 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48.17 | -0.12% | 19.83K | 02/12 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 50.74 | -0.45% | 17.71K | 02/12 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 58.97 | -0.41% | 14.46K | 03/12 | ||
| SSgA SPDR S&P US Dividend Aristocrats | UDVD | 72.31 | -0.37% | 13.32K | 03/12 | ||
| SSgA SPDR Barclays Capital UK Gilt | GLTY | 46.96 | -0.10% | 9.91K | 03/12 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 77.05 | -0.27% | 7.85K | 03/12 | ||
| SPDR FTSE UK All Share | FTAL | 58.82 | -0.10% | 6.90K | 03/12 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 25.75 | -0.56% | 6.73K | 03/12 | ||
| SPDR Barclays Capital 15+ Year Gilt | GLTL | 46.85 | -1.61% | 6.29K | 03/12 | ||
| SSgA SPDR MSCI ACWI | ACWD | 171.54 | -0.19% | 5.66K | 03/12 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 48.44 | +0.06% | 2.46K | 03/12 | ||
| SPDR Barclays 0-5 Year US High Yield Bond UCITS | SJNK | 39.46 | +0.59% | 0.58K | 02/12 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 54.92 | +0.10% | 0.57K | 03/12 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 38.88 | -0.69% | 0.19K | 03/12 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 93.77 | +0.10% | 0.01K | 02/12 | ||
| SPDR MSCI ACWI IMI | IMID | 176.36 | -0.27% | 0 | 01/01 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 31.71 | -0.44% | 0 | 01/01 |
イタリア - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P U.S. Health Care Select Sector | SXLV | 39.20 | 0.01% | 20.96K | 03/12 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 30.05 | -0.50% | 10.19K | 03/12 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAE | 26.70 | -0.19% | 7.63K | 02/12 | ||
| SPDR Thomson Reuters Global Convert | CONV | 39.35 | +0.64% | 3.22K | 03/12 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 37.07 | -0.30% | 0.57K | 03/12 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAG | 24.46 | +0.31% | 0.49K | 02/12 | ||
| SPDR Barclays Cap Euro Government Bond | GOVY | 56.85 | -0.18% | 0.49K | 02/12 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 73.00 | -0.88% | 0.35K | 02/12 | ||
| SPDR MSCI ACWI IMI | IMIE | 168.08 | -0.30% | 0.33K | 03/12 | ||
| SPDR MSCI Europe Financials UCITS | STZX | 61.38 | +0.05% | 0.32K | 03/12 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 51.97 | -0.02% | 0.32K | 03/12 | ||
| SPDR Barclays 0-5 Year US High Yield Bond UCITS | SJNK | 37.79 | +0.40% | 0.24K | 02/12 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 52.17 | -0.19% | 0.13K | 02/12 | ||
| SPDR MSCI Europe Small Cap UCITS | SMCX | 270.50 | +0.78% | 0.00K | 02/12 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 46.39 | 0.00% | 0 | 01/12 |
オランダ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| SPDR MSCI World Technology | WTCH | 90.41 | -0.86% | 3.41K | 03/12 |
オーストラリア - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P/ASX 200 Listed Property | SLF | 11.06 | -2.21% | 29.17K | 02/12 | ||
| SPDR S&P Global Dividend | WDIV | 17.78 | -0.45% | 28.68K | 02/12 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 19.62 | -0.81% | 18.38K | 02/12 | ||
| SPDR S&P/ASX 200 Resources | OZR | 14.31 | -0.83% | 17.07K | 02/12 | ||
| ウエストパック銀行 | SYI | 27.96 | -0.71% | 11.35K | 02/12 | ||
| SPDR S&P/ASX 50 | SFY | 64.89 | -0.49% | 11.21K | 02/12 | ||
| SPDR S&P World Ex Australia Hedged | WXHG | 20.61 | -0.34% | 5.55K | 02/12 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 13.73 | +0.37% | 3.59K | 02/12 | ||
| SPDR S&P/ASX 200 Financials ex AREITS | OZF | 21.83 | -0.95% | 3.06K | 02/12 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 24.07 | +0.71% | 0.77K | 02/12 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 24.49 | +0.66% | 0.33K | 02/12 | ||
| SPDR S&P/ASX Australian Bond | BOND | 24.45 | +0.87% | 0.17K | 03/12 | ||
| SPDR S&P Emerging Markets | WEMG | 20.76 | -0.43% | 0.07K | 02/12 | ||
| SPDR S&P World Ex Australia | WXOZ | 35.00 | -0.28% | 0.06K | 02/12 |
オーストリア - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| SSgA SPDR S&P US Dividend Aristocrats | SPYD | 68.95 | -0.33% | 0 | 02/12 |
シンガポール - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| SPDR Straits Times | STTF | 3.31 | -1.05% | 324.43K | 02/12 | ||
| SPDR S&P 500 ETF Trust | SPY | 406.01 | -0.43% | 0.08K | 02/12 |
スイス - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAC | 27.70 | -0.11% | 22.44K | 03/12 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 29.64 | -0.70% | 2.13K | 03/12 | ||
| SPDR MSCI World Small Cap | WOSC | 84.31 | -0.93% | 0.58K | 03/12 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 71.96 | -1.72% | 0.54K | 02/12 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 67.61 | -0.69% | 0.44K | 02/12 | ||
| SPDR S&P UK Dividend Aristocrats | UKDV | 11.70 | +1.16% | 0.05K | 02/12 | ||
| SPDR Barclays Cap US Treasury Bond | TRSY | 91.86 | 0.00% | 0 | 30/11 | ||
| SSgA SPDR MSCI ACWI | ACWI | 161.82 | +0.00% | 0 | 02/12 |
ドイツ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| SPDR Thomson Reuters Global Convert | ZPRC | 39.20 | +0.19% | 10.15K | 03/12 | ||
| SPDR Barclays 1-3 US Treasury Bond | SYBW | 45.75 | -0.02% | 8.43K | 03/12 | ||
| SPDR MSCI World Small Cap | ZPRS | 85.57 | -0.14% | 7.31K | 03/12 | ||
| SSgA SPDR Barclays Capital UK Gilt | SYBG | 54.86 | -0.84% | 7.25K | 03/12 | ||
| SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 23.51 | +1.04% | 7.22K | 03/12 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 73.42 | -0.34% | 4.66K | 03/12 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 89.76 | +0.34% | 3.36K | 03/12 | ||
| SPDR Barclays Capital 15+ Year Gilt | SYBL | 54.77 | -1.60% | 3.17K | 03/12 | ||
| SSgA SPDR MSCI ACWI | ACWE | 163.28 | -0.45% | 1.89K | 03/12 | ||
| SPDR MSCI ACWI IMI | IMIE | 167.98 | -0.43% | 1.45K | 03/12 | ||
| SPDR S&P UK Dividend Aristocrats | SPYG | 11.84 | +0.63% | 1.34K | 03/12 | ||
| SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 56.21 | -0.14% | 0.97K | 03/12 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SYBF | 46.14 | -0.01% | 0.75K | 03/12 | ||
| SPDR Barclays 10+ Euro Government Bond | SYBV | 26.48 | -0.09% | 0.64K | 03/12 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | ZPRG | 30.06 | -1.18% | 0.50K | 03/12 | ||
| SPDR FTSE UK All Share | SPYF | 68.66 | +0.01% | 0.37K | 03/12 | ||
| SPDR Barclays EM Inflation Linked Local Bond | SYBI | 45.55 | +0.65% | 0.34K | 03/12 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | SYBS | 59.44 | -0.16% | 0.08K | 03/12 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 68.62 | -0.90% | 0.05K | 02/12 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 52.46 | +0.18% | 0.05K | 03/12 |
フランス - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| SPDR Barclays Cap US Treasury Bond | TSYE | 93.59 | -0.26% | 10.45K | 03/12 | ||
| SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 54.52 | -0.15% | 2.79K | 03/12 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 73.42 | -0.14% | 0.82K | 03/12 | ||
| SPDR MSCI Europe Small Cap UCITS | SMC | 270.00 | +0.63% | 0.48K | 02/12 | ||
| SPDR MSCI ACWI IMI | IMIE | 167.99 | -0.65% | 0.47K | 03/12 | ||
| SSgA SPDR MSCI ACWI | ACWE | 163.42 | -0.81% | 0.02K | 03/12 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 51.92 | +-0.01% | 0.00K | 02/12 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 52.69 | +0.00% | 0 | 01/12 |
ペルー - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Emerging Asia Pacific | GMF | 100.50 | -20.93% | 0.87K | 06/07 |
メキシコ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| SPDR Lehman 1-3 Month T-Bill | BIL | 1,775.90 | +1.25% | 13.44K | 03/12 | ||
| SPDR KBW Regional Banking | KRE | 1,245.00 | +2.78% | 5.66K | 03/12 | ||
| SPDR - Health Care | XLV | 2,701.00 | +1.04% | 1.91K | 03/12 | ||
| SPDR S&P 500 ETF Trust | SPY | 7,874.12 | +0.77% | 1.66K | 03/12 | ||
| SPDR Gold Shares | GLD | 3,245.00 | +1.08% | 0.64K | 03/12 | ||
| SPDR S&P Metals & Mining | XME | 1,066.50 | +4.05% | 0.50K | 03/12 | ||
| Industrial Sector SPDR Trust | XLI | 1,986.00 | +2.17% | 0.15K | 03/12 | ||
| Consumer Staples Select Sector SPDR | XLP | 1,495.00 | +1.48% | 0.04K | 03/12 | ||
| SPDR Energy Select Sector Fund | XLE | 1,746.75 | +0.39% | 0.04K | 03/12 | ||
| SPDR Select Sector - Utilities | XLU | 1,371.00 | +0.18% | 0.02K | 03/12 | ||
| SPDR S&P Biotech | XBI | 1,623.00 | +2.53% | 0.02K | 03/12 | ||
| SPDR DJ Euro STOXX 50 | FEZ | 695.40 | 0.00% | 0 | 10/11 | ||
| SPDR Consumer Discr. Select Sector | XLY | 2,802.59 | +0.00% | 0 | 02/12 | ||
| SPDR KBW Bank | KBE | 992.00 | 0.00% | 0 | 26/04 | ||
| SPDR Materials Select Sector | XLB | 1,586.92 | +0.00% | 0 | 02/12 | ||
| SPDR S&P China | GXC | 1,500.00 | +0.00% | 0 | 01/12 | ||
| SPDR S&P Retail | XRT | 1,291.40 | +0.00% | 0 | 26/11 | ||
| SPDR S&P Dividend | SDY | 2,291.81 | 0.00% | 0 | 28/09 | ||
| SPDR Barclays High Yield Bond | JNK | 1,779.85 | +0.00% | 0 | 24/11 |
ユーロ圏 - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | EMH5m | 25.89 | 0.00% | 0 | 05/10 |
日本 - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 ETF Trust | 1557 | 54,990.0 | -1.26% | 6.04K | 02/12 |
香港 - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| SPDR FTSE Greater China | 3073 | 38.58 | -0.31% | 0 | 02/12 |