x
0

世界とセクター指数

世界メジャー指数ページで世界の主要指数の情報がわかる

指数/セクターを見つける

検索

アイスランド

アラートを作成する
ポートフォリオに加えます。
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

通知方法

ウェブサイト通知

モバイルアプリ通知

 指数現在値高値安値前日比前日比率時間
 アイスランド全株1,365.311,375.131,364.51-5.48-0.40%27/05 
 ICEX All Share Total Return666.00670.79665.61-2.68-0.40%27/05 
 OMX Iceland 6 PI ISK1,849.711,866.241,848.11-7.50-0.40%27/05 
 OMX Iceland Mid Cap PI85.9686.5985.87-0.54-0.63%27/05 
 OMX Iceland Small Cap PI270.45272.09270.45-1.64-0.60%27/05 

アイルランド

 指数現在値高値安値前日比前日比率時間
 アイルランド総合6,973.836,982.916,917.81+2.07+0.03%27/05 
 FTSE Ireland399.25399.25399.25-1.74-0.43%27/05 
 ISEQ 20 Price1,142.471,143.711,133.58+0.85+0.07%27/05 
 ISEQ General9,930.259,932.799,844.48+17.62+0.18%27/05 
 ISEQ Small Capital2,629.052,683.722,628.69-42.96-1.61%27/05 

アメリカ

 指数現在値高値安値前日比前日比率時間
 ナスダック1005,788.365,790.195,771.71+9.98+0.17%27/05 
 ナスダック総合6,210.196,211.526,196.66+4.94+0.08%27/05 
 米S&P 5002,415.822,416.682,412.20+0.75+0.03%27/05 
 米ダウ平均21,080.2821,092.8221,050.49-2.67-0.01%27/05 
 S&P 500 VIX9.8110.489.65-0.18-1.80%27/05 
 DJ Composite7,288.057,293.467,277.40+2.04+0.03%27/05 
 DJ Transportation9,176.209,192.039,140.91+12.36+0.13%27/05 
 DJ Utility720.22721.69719.06-0.08-0.01%27/05 
 NYSE Composite11,631.8711,635.4611,617.17-7.43-0.06%27/05 
 NYSE Market Composite2,618.732,620.822,608.16+7.92+0.30%27/05 
 OTCM QX ADR 301,425.821,426.901,422.41-6.29-0.44%27/05 
 S&P 1001,065.351,066.041,063.71+0.42+0.04%27/05 
 米OTCM ADR1,631.501,633.131,628.45-3.16-0.19%27/05 
 米小型株20001,380.351,384.081,374.16-1.45-0.10%27/05 

アラブ首長国連邦

 指数現在値高値安値前日比前日比率時間
 アブダビ株総合4,496.384,516.844,484.23-20.46-0.45%28/05 
 ドバイ一般3,293.603,328.343,287.53-33.53-1.01%28/05 

アルゼンチン

 指数現在値高値安値前日比前日比率時間
 ブエノスアイレス株22,141.7122,151.2221,843.85+457.12+2.10%27/05 
 Burcap61,252.4861,259.7860,154.63+1540.11+2.57%27/05 
 メルバル21,271.4221,283.9220,705.89+565.53+2.73%27/05 
 メルバル2524,000.7624,006.6223,675.17+498.07+2.11%27/05 
 一般953,281.56953,281.56934,439.94+18841.62+2.01%27/05 

イギリス

 指数現在値高値安値前日比前日比率時間
 英国1007,547.637,554.217,514.39+29.92+0.40%27/05 
 FTSE 3504,187.614,190.684,170.95+15.81+0.38%27/05 
 FTSE AIM All Share991.38991.65989.25+2.28+0.23%27/05 
 FTSE All Share4,130.154,132.824,113.86+15.47+0.38%27/05 
 FTSE SmallCap5,661.485,661.485,644.40+16.60+0.29%27/05 
 FTSE techMARK 1004,673.334,676.224,645.02+25.67+0.55%27/05 
 イギリス 1001,219.81,220.81,214.3+5.2+0.43%27/05 
 英25020,024.9220,050.6819,958.62+57.34+0.29%27/05 

イスラエル

 指数現在値高値安値前日比前日比率時間
 TA 351,418.591,423.751,418.59-4.76-0.33%28/05 
 TA 1251,296.771,302.831,296.15-4.96-0.38%28/05 
 TA 60 SME819.53824.41817.22+2.20+0.27%28/05 
 TA 901,076.041,085.191,070.55-5.20-0.48%28/05 
 TA Allshare1,349.011,356.921,346.34-2.70-0.20%28/05 
 TA Growth1,492.841,499.611,492.84-0.61-0.04%28/05 

イタリア

 指数現在値高値安値前日比前日比率時間
 イタリア4021,210.5721,245.7321,001.29-81.15-0.38%27/05 
 FTSE Italia All Share23,469.5523,505.7123,242.27-90.33-0.38%27/05 
 FTSE Italia Mid Cap40,552.3540,671.4740,189.81-175.72-0.43%27/05 
 FTSE Italia Small Cap23,793.6223,836.2123,620.06-14.54-0.06%27/05 
 FTSE MIB TR EUR40,395.3840,395.3840,395.38-154.54-0.38%27/05 
 イタリア 402,073.52,077.42,053.9-3.9-0.19%27/05 

イラク

 指数現在値高値安値前日比前日比率時間
 ISX Main 60600.92600.92600.92-2.88-0.48%28/05 

インド

 指数現在値高値安値前日比前日比率時間
 Nifty 509,595.109,604.909,495.40+85.35+0.90%26/05 
 ボンベイ株3031,028.2131,074.0730,745.57+278.18+0.90%26/05 
 India VIX10.862511.18759.8875+0.4150+3.97%26/05 
 Nifty 1009,884.259,891.559,765.00+108.10+1.11%26/05 
 Nifty 2005,161.155,164.155,099.50+58.10+1.14%26/05 
 Nifty 50 USD5,160.195,160.195,160.190.000.00%26/05 
 Nifty 50 Value 204,131.804,136.304,087.55+35.50+0.87%26/05 
 Nifty 5008,331.858,335.808,231.35+97.95+1.19%26/05 
 NIFTY Free Float Midcap 10017,586.4517,602.4017,354.90+241.10+1.39%26/05 
 NIFTY Free Float Smallcap 1007,261.307,267.357,158.10+124.80+1.75%26/05 
 Nifty Midcap 504,491.104,497.254,422.20+75.90+1.72%26/05 
 Nifty Next 5025,983.3026,011.4025,418.85+575.60+2.27%26/05 
 NIFTY Quality 302,312.402,316.452,298.05+11.25+0.49%26/05 
 BSE MidCap14,519.9014,535.0914,244.24+292.89+2.06%26/05 
 BSE SmallCap15,086.2615,096.2714,879.76+237.53+1.60%26/05 
 S&P BSE-1009,903.689,911.319,785.39+111.71+1.14%26/05 
 S&P BSE-2004,153.074,155.354,103.92+48.24+1.18%26/05 
 S&P BSE-50013,164.8413,171.5713,008.58+157.40+1.21%26/05 

インドネシア

 指数現在値高値安値前日比前日比率時間
 IDXコンポジット5,716.815,728.615,703.89+13.38+0.23%26/05 
 FTSE Indonesia3,139.903,139.903,139.90+10.79+0.34%27/05 
 Jakarta LQ45954.48958.65952.10+1.25+0.13%26/05 
 Kompas 1001,203.511,207.391,200.70+2.66+0.22%26/05 
 PEFINDO 25384.52387.15383.32-2.82-0.73%26/05 

ウガンダ

 指数現在値高値安値前日比前日比率時間
 ウガンダ全株指数1,674.001,674.001,674.00+12.00+0.72%26/05 

ウクライナ

 指数現在値高値安値前日比前日比率時間
 ウクライナPFTS指数277.51277.51276.87+0.73+0.26%26/05 
 Ukraine UX946.55946.55934.81+11.74+1.26%26/05 

エクアドル

 指数現在値高値安値前日比前日比率時間
 グアヤキル・セレクト173.19173.19173.190.610.35%25/05 
 Ecuador General Adj1,137.641,137.641,137.640.000.00%26/05 

エジプト

 指数現在値高値安値前日比前日比率時間
 EGX 3013,205.1113,208.0213,091.62+110.69+0.85%28/05 
 EGX 1001,368.541,387.211,368.50-16.83-1.21%28/05 
 EGX 20 Capped12,053.5912,059.9811,990.08+58.58+0.49%28/05 
 EGX 70576.94589.14576.94-11.78-2.00%28/05 

エストニア

 指数現在値高値安値前日比前日比率時間
 タリン総合1,122.131,123.621,119.86+0.80+0.07%26/05 
 DJ Estonia Total Market (EUR)1,261.651,261.651,261.650.000.00%27/05 

オマーン

 指数現在値高値安値前日比前日比率時間
 オマーンMSM305,386.645,401.645,381.91-16.50-0.31%28/05 

オランダ

 指数現在値高値安値前日比前日比率時間
 オランダ株25528.03528.21525.00+0.57+0.11%27/05 
 AEX All Share802.43802.72798.33+0.52+0.06%27/05 
 AEX Volatility11.4412.2211.41-0.17-1.46%27/05 
 AMS Small Cap980.52983.14974.45-0.78-0.08%27/05 
 AMX796.75796.75791.67+0.72+0.09%27/05 
 Euronext 1001,028.061,028.061,019.45-0.08-0.01%27/05 
 Next 150 Index2,906.092,906.152,888.59+3.11+0.11%27/05 

オーストラリア

 指数現在値高値安値前日比前日比率時間
 S&P/ASX 2005,751.665,789.605,738.60-37.96-0.66%26/05 
 ASX All Ordinaries5,792.065,828.805,778.80-36.73-0.63%26/05 
 ASX Small Ordinaries2,347.572,359.202,340.20-8.92-0.38%26/05 
 S&P/ASX 1004,776.774,809.104,766.20-32.29-0.67%26/05 
 S&P/ASX 203,254.203,281.903,246.90-27.72-0.84%26/05 
 S&P/ASX 3005,697.055,734.005,683.90-36.90-0.64%26/05 
 S&P/ASX 505,716.555,756.305,703.40-39.72-0.69%26/05 
 S&P/ASX All Australian 2005,689.925,728.305,677.10-38.38-0.67%26/05 
 S&P/ASX All Australian 505,657.135,697.105,642.70-39.92-0.70%26/05 
 S&P/ASX Midcap 506,213.556,249.606,202.30-34.20-0.55%26/05 

オーストリア

 指数現在値高値安値前日比前日比率時間
 ウィーンATX指数3,209.583,211.083,184.19+5.28+0.00%27/05 
 ATX 51,678.381,679.851,657.85+4.08+0.00%27/05 
 ATX Prime1,613.311,614.001,601.89+1.53+0.00%27/05 
 FTSE Austria338.14338.14338.14+0.59+0.17%27/05 
 Immobilien ATX EUR290.19291.92288.06+1.12+0.00%27/05 
 New Europe Blue Chip EUR1,223.831,230.511,219.06-6.40-0.52%27/05 

カザフスタン

 指数現在値高値安値前日比前日比率時間
 KASE1,570.511,570.511,548.71+15.99+1.03%26/05 

カタール

 指数現在値高値安値前日比前日比率時間
 ドーハ全株10,123.2310,123.239,929.44+62.71+0.62%28/05 
 FTSE NASDAQ Qatar 106,097.026,097.026,004.390.000.00%25/05 
 QE All Shares2,867.932,867.932,817.96+14.12+0.49%28/05 

カナダ

 指数現在値高値安値前日比前日比率時間
 S&P トロント総合指数15,416.9315,429.3915,368.25+6.20+0.04%27/05 
 S&P/TSX 60909.27909.90905.58+0.52+0.06%27/05 
 S&P/TSX Completion970.80972.62970.38-0.10-0.01%27/05 
 S&P/TSX Equity15,926.5515,926.5515,926.55+7.37+0.05%27/05 
 S&P/TSX SmallCap634.47636.40634.16+0.51+0.08%27/05 
 S&P/TSX Venture808.59809.42800.56+8.73+1.09%27/05 

キプロス

 指数現在値高値安値前日比前日比率時間
 キプロス主要株51.3951.4550.98+0.41+0.80%26/05 
 Cyprus Alternative Market891.09891.09886.28+3.01+0.34%26/05 
 Cyprus Main and Parallel Market77.4277.4276.85+0.57+0.74%26/05 
 DJ Cyprus Total Market (EUR)3.3203.3303.290+0.030+0.92%27/05 

ギリシャ

 指数現在値高値安値前日比前日比率時間
 アテネ株総合778.35778.47770.83+6.53+0.85%26/05 
 FTSE/ATHEX Capped 20699.33699.33692.87+5.38+0.78%26/05 
 FTSE/Athex 202,077.552,077.552,058.54+16.28+0.79%26/05 

クウェート

 指数現在値高値安値前日比前日比率時間
 クウェート株6,649.666,692.986,642.80-37.87-0.57%28/05 
 KSX 15912.97916.67911.16-1.85-0.20%28/05 
 Kuwait Parallel Market1,191.021,198.901,168.54+18.91+1.61%28/05 

クロアチア

 指数現在値高値安値前日比前日比率時間
 ザグレブCROBEX指数1,862.071,863.051,850.41+8.98+0.48%26/05 
 CROBEX101,101.471,102.071,097.54+5.15+0.47%26/05 

ケニア

 指数現在値高値安値前日比前日比率時間
 ケニアNSE203,442.383,442.383,442.38+31.49+0.92%26/05 
 FTSE NSE Kenya 15183.71185.57182.94+0.06+0.03%26/05 
 FTSE NSE Kenya 25188.67190.46187.98+0.40+0.21%26/05 
 Nairobi All Share147.07147.07147.07+1.52+1.04%26/05 

コスタリカ

 指数現在値高値安値前日比前日比率時間
 Costa Rica Indice Accionario14,817.3314,817.3314,817.33-87.39-0.59%26/05 

コロンビア

 指数現在値高値安値前日比前日比率時間
 COLCAP1,448.931,451.041,442.51+4.54+0.31%27/05 
 COL201,145.391,146.421,140.63+0.62+0.05%27/05 
 COLEQTY988.26989.70984.03+2.99+0.30%27/05 
 FTSE Colombia4,334.514,334.514,334.51+21.43+0.50%27/05 
 コロンビア株総合10,757.2210,770.9010,710.13+28.22+0.26%27/05 

コートジボアール

 指数現在値高値安値前日比前日比率時間
 BRVM 10228.26228.26228.260.000.00%26/05 
 BRVM Composite264.82264.82264.820.000.00%26/05 

サウジアラビア

 指数現在値高値安値前日比前日比率時間
 サウジ・タダウル全株指数6,783.396,875.066,778.04-88.33-1.29%28/05 

ザンビア

 指数現在値高値安値前日比前日比率時間
 ザンビアLSE全株指数4,718.004,718.004,718.00-102.16-2.17%26/05 
 LSE EN467.16467.16467.160.000.00%23/05 
 LSE Inv348.69575.12575.12+226.43+64.94%26/05 

シンガポール

 指数現在値高値安値前日比前日比率時間
 STI Index3,219.423,233.053,217.67-14.95-0.46%26/05 
 FTSE Singapore319.05319.05319.05-1.65-0.52%27/05 
 MSCI Singapore357.92359.53357.71-1.91-0.53%27/05 

ジャマイカ

 指数現在値高値安値前日比前日比率時間
 JSE Market236,604.38236,604.38236,604.380.000.00%20/05 
 JSE All Jamaican Composite259,687.13259,687.13259,687.130.000.00%20/05 

ジンバブエ

 指数現在値高値安値前日比前日比率時間
 Zimbabwe Industrial160.30160.30160.300.000.00%26/05 
 Zimbabwe Mining69.2169.2169.210.000.00%26/05 

スイス

 指数現在値高値安値前日比前日比率時間
 SMI9,042.039,059.059,011.93+6.94+0.08%27/05 
 FTSE Switzerland485.74485.74485.74+0.39+0.08%27/05 
 Swiss All Share Cumulative Dividend10,178.9410,194.1410,146.23+14.51+0.14%27/05 
 Swiss Mid Price2,374.352,374.772,358.70+11.38+0.48%27/05 

スウェーデン

 指数現在値高値安値前日比前日比率時間
 ストックホルムOMX301,635.771,640.121,626.44-3.12-0.19%27/05 
 OMX Nordic 401,608.541,610.291,600.28+0.72+0.04%27/05 
 OMX Stockholm586.77587.22583.91-0.13-0.02%27/05 
 OMX Stockholm Benchmark523.57524.15520.64-0.30-0.06%27/05 
 OMX Stockholm Mid Cap806.10807.44803.92+0.73+0.09%27/05 
 OMX Stockholm Small Cap821.65822.46819.23+0.54+0.07%27/05 

スペイン

 指数現在値高値安値前日比前日比率時間
 スペイン3510,904.2010,918.8010,801.60-33.50-0.31%27/05 
 FTSE Latibex  1,829.001,829.001,799.00+16.70+0.92%27/05 
 General Madrid1,095.721,097.401,085.44-3.63-0.33%27/05 
 IBEX Medium Cap15,979.2016,032.7015,907.90-48.60-0.30%27/05 
 IBEX Small Cap6,087.906,132.706,061.90-20.80-0.34%27/05 

スリランカ

 指数現在値高値安値前日比前日比率時間
 コロンボ全株6,697.866,716.596,697.81-17.09-0.25%26/05 

スロバキア

 指数現在値高値安値前日比前日比率時間
 ブラティスラバ株308.12308.12307.65-0.43-0.14%26/05 
 DJ Slovakia Total Market (EUR)1,142.851,142.851,142.850.000.00%27/05 

スロベニア

 指数現在値高値安値前日比前日比率時間
 リュブリャナブルーチップ789.05791.12785.21-2.07-0.26%26/05 

セルビア

 指数現在値高値安値前日比前日比率時間
 Belex 15717.82736.57714.13-18.65-2.53%26/05 

タイ王国

 指数現在値高値安値前日比前日比率時間
 タイSET指数1,569.271,572.661,566.81-0.14-0.01%26/05 
 FTSE SET All-Share1,844.241,849.531,842.11-1.59-0.09%26/05 
 FTSE SET Large Cap1,680.731,685.381,676.84-1.07-0.06%26/05 
 FTSE SET Mid Cap2,396.822,408.352,393.68-3.51-0.15%26/05 
 FTSE SET Mid Small Cap2,424.102,435.402,422.46-3.32-0.14%26/05 
 FTSE SET Shariah1,254.791,257.391,251.26+1.68+0.13%26/05 
 MAI573.03575.54572.59+0.12+0.02%26/05 
 SET 1002,238.362,244.182,234.78-0.86-0.04%26/05 
 SET 50991.97994.51990.09-0.46-0.05%26/05 

タンザニア

 指数現在値高値安値前日比前日比率時間
 タンザニア全株2,116.602,116.602,116.600.000.00%26/05 

チェコ

 指数現在値高値安値前日比前日比率時間
 プラハ株1,016.241,016.241,008.26+6.27+0.62%26/05 
 FTSE Czech Republic1,179.511,179.511,179.51+3.08+0.26%27/05 
 OETOB Czech Traded (CZK)1,292.621,292.621,281.52+8.29+0.65%27/05 
 OETOB Czech Traded (EUR)1,330.121,330.421,318.59+8.07+0.61%27/05 
 OETOB Czech Traded (USD)1,487.601,492.621,479.01+5.18+0.35%27/05 
 PX-GLOB1,323.351,323.351,323.350.000.00%26/05 

チュニジア

 指数現在値高値安値前日比前日比率時間
 Tunindex5,714.055,716.825,680.92+25.77+0.45%26/05 
 Tunindex202,481.342,483.242,459.85+16.92+0.69%26/05 

チリ

 指数現在値高値安値前日比前日比率時間
 サンティアゴIPSA4,886.444,896.004,863.68+14.08+0.29%27/05 
 IGPA24,515.1424,559.0224,406.90+73.44+0.30%27/05 
 INTER-105,917.835,937.865,864.24+31.93+0.54%27/05 

デンマーク

 指数現在値高値安値前日比前日比率時間
 コペンハーゲン株20988.26988.65983.60-0.33-0.03%25/05 
 OMX Copenhagen All shares1,301.801,301.801,294.87+2.54+0.20%25/05 
 OMX Copenhagen Benchmark1,428.021,428.021,421.60-0.09-0.01%25/05 
 OMX Copenhagen Mid Cap498.21500.09495.95-2.04-0.41%25/05 
 OMX Copenhagen Small Cap244.78245.63244.33-0.44-0.18%25/05 

トルコ

 指数現在値高値安値前日比前日比率時間
 イスタンブール10097,533.2897,988.1597,177.54-179.67-0.18%27/05 
 BIST 100-30124,614.89125,140.73124,318.80+101.25+0.08%27/05 
 BIST 30119,827.13120,408.00119,351.18-275.50-0.23%27/05 
 BIST 5093,433.7593,887.7793,086.03-206.52-0.22%27/05 
 BIST All Shares98,601.0099,040.8898,256.58-163.90-0.17%27/05 
 BIST All-100130,117.49130,585.02129,700.69+50.15+0.04%27/05 

ドイツ

 指数現在値高値安値前日比前日比率時間
 フランクフルトDAX12,602.1812,611.4912,529.51-19.54-0.15%27/05 
 欧州株式503,577.223,582.623,546.88-7.33-0.20%27/05 
 Classic All Share8,314.278,314.278,262.13+28.81+0.35%27/05 
 DAX Midcap Market2,290.142,290.142,276.86+7.23+0.32%27/05 
 DAX Technology All Share2,607.422,610.392,599.61-0.54-0.02%27/05 
 HDAX6,775.616,776.686,737.03-2.90-0.04%27/05 
 Prime All Share5,012.345,013.174,984.32-2.11-0.04%27/05 
 独MDAX(独中型株50種)25,208.3325,208.4125,049.57+96.28+0.38%27/05 
 独SDAX(独小型株)11,103.0011,111.7311,055.40+1.73+0.02%27/05 
 独TecDax(独スタンダード30種)2,275.432,278.202,267.29-0.47-0.02%27/05 

ナイジェリア

 指数現在値高値安値前日比前日比率時間
 ラゴスNSE301,337.601,337.681,309.16+28.44+2.17%26/05 
 NSE All Share29,064.5229,102.0328,467.61+596.91+2.10%26/05 

ナミビア

 指数現在値高値安値前日比前日比率時間
 NSX1,056.91,062.71,056.8-5.3-0.50%27/05 
 NSX Local568.6569.6568.0-0.6-0.11%27/05 

ニュージーランド

 指数現在値高値安値前日比前日比率時間
 DJ New Zealand232.78233.27232.01+0.27+0.12%27/05 
 DJ New Zealand (USD)303.39304.66301.05+0.55+0.18%27/05 

ノルウェー

 指数現在値高値安値前日比前日比率時間
 オスロOBX645.87653.45644.08-7.66-1.17%26/05 
 オスロベンチマーク718.74725.91716.73-7.21-0.99%26/05 
 OBX Price403.95408.68402.83-4.78-1.17%26/05 
 OMX Oslo 20496.61502.31495.22-5.76-1.15%26/05 
 Oslo All Share790.15798.67788.09-8.52-1.07%26/05 

ハンガリー

 指数現在値高値安値前日比前日比率時間
 ブダペスト株34,358.9334,522.3334,135.57+9.82+0.03%27/05 
 BUMIX2,090.482,097.292,075.31+5.89+0.28%27/05 
 FTSE Hungary3,318.013,318.013,318.01-29.47-0.88%27/05 
 HTX (EUR)4,385.454,417.894,367.33-27.56-0.62%27/05 
 HTX (HUF)8,752.838,805.108,701.56-40.12-0.46%27/05 
 HTX (USD)4,904.694,952.904,884.89-43.62-0.88%27/05 

バングラディッシュ

 指数現在値高値安値前日比前日比率時間
 DSE 301,994.471,994.471,994.47-16.89-0.84%28/05 
 DSE Broad5,372.865,372.865,372.86-40.95-0.75%28/05 

バーレーン

 指数現在値高値安値前日比前日比率時間
 バーレーン全株1,317.401,318.611,313.42+3.18+0.24%28/05 

パキスタン

 指数現在値高値安値前日比前日比率時間
 カラチ10052,636.8752,874.6352,455.44-232.14-0.44%26/05 
 KMI All Shares25,499.5725,542.2625,350.01-46.84-0.18%26/05 
 FTSE Pakistan1,620.021,620.021,620.02-21.20-1.29%27/05 
 Karachi 3027,946.6428,152.4027,851.93-226.60-0.80%26/05 
 Karachi All Share36,130.3336,206.3735,977.57-94.05-0.26%26/05 
 Karachi Meezan 3090,648.1990,975.2890,284.90-497.27-0.55%26/05 

パレスチナ自治区

 指数現在値高値安値前日比前日比率時間
 アル・クッズ530.45531.02529.13+1.30+0.25%28/05 

フィリピン

 指数現在値高値安値前日比前日比率時間
 フィリピンPSEi総合7,867.497,885.427,858.77-4.16-0.05%26/05 
 FTSE Philippines678.27678.27678.27-1.10-0.16%27/05 
 PHS All Shares4,689.884,700.524,688.23-3.51-0.07%26/05 

フィンランド

 指数現在値高値安値前日比前日比率時間
 ヘルシンキ254,037.784,047.594,015.98+3.50+0.09%27/05 
 OMX Helsinki9,759.579,777.199,709.47+10.82+0.11%27/05 
 OMX Helsinki Benchmark54.2754.3653.95+0.06+0.11%27/05 
 OMX Helsinki Cap PI6,596.036,610.156,564.98+7.47+0.11%27/05 
 OMX Helsinki Mid Cap364.11364.70362.23+2.04+0.56%27/05 
 OMX Helsinki Small Cap PI370.61371.85370.07+0.34+0.09%27/05 

フランス

 指数現在値高値安値前日比前日比率時間
 仏CAC405,336.645,336.765,282.42-0.52-0.01%27/05 
 CAC All-Tradable4,178.914,178.914,139.06+1.85+0.04%27/05 
 CAC AllShares6,315.816,315.816,258.98+4.49+0.07%27/05 
 CAC Large 605,897.545,897.545,839.21+0.17+0.00%27/05 
 CAC Mid & Small13,844.1613,844.1613,748.42+48.34+0.35%27/05 
 CAC Mid 6013,956.3213,956.3213,851.68+51.08+0.37%27/05 
 CAC Next 2011,344.3611,344.3611,257.90+13.34+0.12%27/05 
 CAC Small12,807.6612,807.6612,757.00+32.37+0.25%27/05 
 SBF 1204,249.124,249.124,208.15+1.72+0.04%27/05 

ブラジル

 指数現在値高値安値前日比前日比率時間
 サンパウロ・ボベスパ64,085.4164,170.2563,227.51+858.63+1.36%27/05 
 Brazil broad-Based2,469.512,472.412,435.57+33.87+1.39%27/05 
 Brazil Index26,594.7026,627.1126,229.09+364.80+1.39%27/05 
 Brazil Index 5010,711.8410,724.2410,569.34+142.63+1.35%27/05 
 Mid-Large Cap Index1,221.411,222.701,204.88+16.51+1.37%27/05 
 Small Cap Index1,340.061,343.011,319.51+19.96+1.51%27/05 
 Tag Along Index14,113.5714,134.0313,885.01+227.86+1.64%27/05 

ブルガリア

 指数現在値高値安値前日比前日比率時間
 ソフィアBSE指数659.50661.95658.50+1.00+0.15%26/05 
 BGBX40130.69131.06130.59+0.05+0.04%26/05 
 BGTR30516.62517.47513.91+0.12+0.02%26/05 

ベトナム

 指数現在値高値安値前日比前日比率時間
 HNX 30174.64174.69173.42+0.18+0.10%26/05 
 ハノイ30718.87719.36716.07+2.47+0.34%26/05 
 FTSE Vietnam295.73295.73295.73+1.24+0.42%26/05 
 FTSE Vietnam All800.58800.58800.58+5.10+0.64%26/05 
 HNX93.6993.7593.23+0.22+0.23%26/05 
 VN743.41743.46740.60+1.50+0.20%26/05 
 VN100718.10718.29715.50+2.76+0.39%26/05 

ベネズエラ

 指数現在値高値安値前日比前日比率時間
 カラカス株73,959.1074,576.4773,511.55-165.79-0.22%27/05 
 Merinvest Composite246.80246.80246.80-1.15-0.46%26/05 

ベルギー

 指数現在値高値安値前日比前日比率時間
 ブラッセル株203,900.933,900.933,868.79+6.56+0.17%27/05 
 BEL 20 GR10,089.1210,089.1210,005.99+16.99+0.17%27/05 
 BEL 20 Net Return7,906.207,906.207,841.06+13.31+0.17%27/05 
 BEL Mid4,925.214,925.214,899.45+15.71+0.32%27/05 
 BEL Small14,236.2614,303.3114,236.26-56.28-0.39%27/05 

ペルー

 指数現在値高値安値前日比前日比率時間
 S&P Lima General16,073.0316,133.6116,012.05+43.82+0.27%27/05 
 FTSE Peru118.86118.86118.86+0.36+0.30%27/05 
 S&P Lima Corporate Gov170.90171.60169.93+0.79+0.46%27/05 
 S&P Lima Select24,437.9324,540.1424,332.94+56.76+0.23%27/05 
 S&P Peru Select413.55414.65412.04+1.07+0.26%27/05 

ボスニア・ヘルツェゴビナ

 指数現在値高値安値前日比前日比率時間
 BIRS586.23586.44585.13+1.10+0.19%26/05 
 Sarajevo 10619.95618.88618.77+1.07+0.17%26/05 
 Sarajevo 30986.85985.12985.12+1.73+0.18%26/05 

ボツワナ

 指数現在値高値安値前日比前日比率時間
 BSE Domestic Company9,348.789,348.789,348.780.000.00%26/05 
 BSE Foreign Company1,583.401,583.401,583.400.000.00%26/05 

ポルトガル

 指数現在値高値安値前日比前日比率時間
 リスボンPSI205,226.585,243.845,207.18-18.22-0.35%27/05 
 PSI All Share GR2,879.542,889.152,873.03-0.54-0.02%27/05 

ポーランド

 指数現在値高値安値前日比前日比率時間
 ワルシャワWIG202,326.282,354.582,326.28-32.13-1.36%27/05 
 ワルシャワWIG302,676.482,706.722,676.48-35.45-1.31%27/05 
 mWIG404,837.354,864.214,831.67-28.70-0.59%27/05 
 sWIG8016,264.7816,295.1316,195.36-13.64-0.08%27/05 
 WIG60,907.7561,457.8260,897.81-628.47-1.02%27/05 

マラウイ

 指数現在値高値安値前日比前日比率時間
 Malawi Domestic12,246.2512,246.2512,246.250.000.00%26/05 
 Malawi All Share15,595.8115,595.8115,595.810.000.00%26/05 
 Malawi Foreign2,325.212,325.212,325.210.000.00%26/05 

マルタ

 指数現在値高値安値前日比前日比率時間
 DJ Malta Total Market TR2,631.462,631.462,631.460.000.00%27/05 

マレーシア

 指数現在値高値安値前日比前日比率時間
 KLCI1,772.301,778.181,769.47-1.66-0.09%26/05 
 FTSE Malaysia253.75253.75253.75-0.42-0.16%27/05 
 Malaysia ACE6,386.886,557.866,368.33-145.02-2.22%26/05 
 FTSE Malaysia Mid 7015,145.5015,229.9215,086.17-72.76-0.48%26/05 
 Malaysia Top 10012,294.3612,333.0012,270.96-23.28-0.19%26/05 

メキシコ

 指数現在値高値安値前日比前日比率時間
 メキシコIPC49,674.9249,741.8149,195.27+264.00+0.53%27/05 
 IMC30867.88868.56859.27+6.79+0.79%27/05 
 INMEX2,963.922,969.552,931.78+18.62+0.63%27/05 
 IPC CompMx405.20405.75401.26+2.26+0.56%27/05 

モロッコ

 指数現在値高値安値前日比前日比率時間
 モロッコ株総合11,592.3111,595.4811,515.37+25.83+0.22%27/05 
 FTSE CSE Morocco 1510,932.0610,939.0610,827.83-7.00-0.06%27/05 
 FTSE CSE Morocco All-Liquid9,871.669,871.669,800.95+32.28+0.33%27/05 
 MADEX9,459.859,462.679,397.88+18.19+0.19%27/05 

モンゴル

 指数現在値高値安値前日比前日比率時間
 MNE Top 2012,872.8512,872.8512,872.850.000.00%26/05 

モンテネグロ

 指数現在値高値安値前日比前日比率時間
 MNSE 10843.31843.31843.31-1.76-0.21%26/05 
 MONEX10,822.0610,822.0610,822.06-77.03-0.71%26/05 

モーリシャス

 指数現在値高値安値前日比前日比率時間
 モーリシャス株2,064.752,067.712,064.75-2.96-0.14%26/05 

ヨルダン

 指数現在値高値安値前日比前日比率時間
 アンマン株総合2,156.242,159.302,152.82-0.12-0.01%28/05 
 Amman SE AllShare4,113.204,113.204,113.20+0.80+0.02%28/05 

ラトビア

 指数現在値高値安値前日比前日比率時間
 ナスダックRiga総合836.66840.84831.97+3.43+0.41%26/05 
 DJ Latvia Total Market1,253.201,253.201,253.200.000.00%27/05 

リトアニア

 指数現在値高値安値前日比前日比率時間
 ビニュリス総合株価指数583.74586.08583.37-2.05-0.35%26/05 
 DJ Lithuania Total Market (EUR)906.49906.49906.490.000.00%27/05 

ルクセンブルグ

 指数現在値高値安値前日比前日比率時間
 FTSE Lux Pfandbrief TP107.65107.71107.510.010.01%26/05 

ルワンダ

 指数現在値高値安値前日比前日比率時間
 Rwanda All Share126.99126.99126.990.000.00%26/05 
 Rwanda Share118.06118.06118.060.000.00%26/05 

ルーマニア

 指数現在値高値安値前日比前日比率時間
 ブカレスト株8,647.498,650.438,584.20+57.31+0.67%27/05 
 Bucharest BET-XT775.45775.70770.46+4.46+0.58%27/05 

レバノン

 指数現在値高値安値前日比前日比率時間
 BLOM Stock1,155.861,155.861,155.860.000.00%26/05 
 BDL STOCK IX 95.5597.6697.660.000.00%24/05 
 Beirut Stock104.95104.95104.950.000.00%26/05 

ロシア

 指数現在値高値安値前日比前日比率時間
 モスクワMICEX1,934.251,945.031,930.76-13.01-0.67%27/05 
 モスクワRTSI1,073.041,078.951,069.18-10.48-0.97%27/05 
 MICEX 104,143.284,154.934,111.78-20.59-0.49%27/05 
 RTS 21,495.751,501.301,481.37-5.01-0.33%27/05 
 RTS Standard12,504.5412,588.0812,478.25-96.45-0.77%27/05 
 Russian VIX23.01023.41022.660-0.370-1.58%27/05 

中国

 指数現在値高値安値前日比前日比率時間
 上海総合株価指数3,110.063,120.663,100.39+2.33+0.08%26/05 
 China A5010,992.1211,050.5810,944.31-15.39-0.14%26/05 
 S&P/CITIC3002,964.592,964.592,929.500.000.00%24/05 
 S&P/CITIC502,707.892,713.192,678.090.000.00%24/05 
 Shanghai SE A Share3,257.063,268.203,246.91+2.44+0.07%26/05 
 SSE 1005,751.255,773.145,726.41+11.49+0.20%26/05 

南アフリカ

 指数現在値高値安値前日比前日比率時間
 南アフリカ 405,372.45,383.85,350.2-9.0-0.17%27/05 
 FTSE South Africa3,425.533,425.533,425.53+5.70+0.17%27/05 

台湾

 指数現在値高値安値前日比前日比率時間
 台湾加重平均10,101.9510,121.8810,072.84-6.54-0.06%26/05 
 FTSE TWSE Taiwan Mid Cap 1006,982.517,007.936,970.73-14.32-0.20%26/05 
 MSCI Taiwan379.05379.67377.67-0.15-0.04%26/05 
 TSEC Taiwan 507,682.457,693.237,650.43-2.17-0.03%26/05 

日本

 指数現在値高値安値前日比前日比率時間
 日経平均19,686.8419,801.5919,686.49-126.29-0.64%26/05 
 JASDAQ139.09139.18138.75+0.10+0.07%26/05 
 JASDAQ 204,339.544,355.134,322.25-8.45-0.19%26/05 
 JPX日経インデックス40013,997.8214,073.4013,997.82-84.44-0.60%26/05 
 TOPIX1,569.421,577.571,569.29-9.00-0.57%26/05 
 Topix 100992.98997.96992.98-4.70-0.47%26/05 
 Topix 10001,478.141,485.651,478.01-8.31-0.56%26/05 
 Topix 5001,212.181,218.121,212.12-6.60-0.54%26/05 
 TOPIX Composite1,984.211,994.491,984.09-11.38-0.57%26/05 
 日経10001,854.431,863.761,854.38-10.47-0.56%26/05 
 日経300312.43314.00312.43-1.67-0.53%26/05 
 日経5001,872.351,878.201,871.12-7.45-0.40%26/05 
 日経ジャスダック平均3,146.623,151.333,141.52-0.82-0.03%26/05 
 日経平均ボラティリティー14.7514.9014.43-0.05-0.34%26/05 

韓国

 指数現在値高値安値前日比前日比率時間
 KOSPI 502,029.872,040.622,016.18+12.93+0.64%26/05 
 韓国総合株価指数2,355.302,364.802,341.61+12.37+0.53%26/05 
 FTSE Korea324.48324.48324.48+1.87+0.58%27/05 
 KOSDAQ646.01646.45644.30+2.99+0.46%26/05 
 KQ 1001,278.371,282.691,275.32+2.88+0.23%26/05 
 KOSPI 1002,326.552,338.662,312.48+13.42+0.58%26/05 
 KOSPI 200306.96308.51305.07+1.74+0.57%26/05 
 KOSPI Large Sized2,290.042,301.702,276.00+12.79+0.56%26/05 
 KOSPI Medium Sized2,761.862,766.332,751.04+11.22+0.41%26/05 
 KOSPI Small Sized2,129.422,130.002,121.23+6.35+0.30%26/05 
 KRX 1004,759.944,782.424,731.75+26.78+0.57%26/05 

香港

 指数現在値高値安値前日比前日比率時間
 香港5025,639.2725,724.4025,588.70+8.49+0.03%26/05 
 FTSE CHI Hong Kong11,146.6011,188.0911,117.70+6.45+0.06%26/05 
 FTSE China 5018,034.6518,136.5017,977.24+4.10+0.02%26/05 
 FTSE EPRA/NAREIT Hong Kong2,000.352,007.081,996.70+2.57+0.13%26/05 
 Hang Seng China Enterprises10,579.6710,652.4810,551.41+8.07+0.08%26/05 
 Hang Seng China-Affiliated4,056.224,080.284,046.99-15.18-0.37%26/05 
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.