日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,211.50 | 4,206.29 | 4,229.50 | 4,206.29 | 1.56M | +0.12% | |
4,206.29 | 4,209.97 | 4,239.41 | 4,206.29 | 2.63M | -1.01% | |
4,249.23 | 4,259.59 | 4,259.59 | 4,197.02 | 914.06K | -0.17% | |
4,256.31 | 4,236.29 | 4,360.61 | 4,208.48 | 2.87M | +0.59% | |
4,231.38 | 4,197.03 | 4,231.38 | 4,195.40 | 1.38M | +0.70% | |
4,201.94 | 4,194.73 | 4,209.00 | 4,189.25 | 457.56K | +0.42% | |
4,184.18 | 4,189.01 | 4,204.68 | 4,184.18 | 1.82M | -0.08% | |
4,187.42 | 4,205.28 | 4,208.45 | 4,177.91 | 1.23M | -0.39% | |
4,203.69 | 4,205.28 | 4,208.45 | 4,203.69 | 1.71M | -0.04% | |
4,205.28 | 4,208.65 | 4,208.65 | 4,203.69 | 864.41K | -0.12% | |
4,210.23 | 4,232.63 | 4,234.21 | 4,205.28 | 2.22M | -0.57% | |
4,234.21 | 4,213.05 | 4,235.06 | 4,213.05 | 1.82M | +0.50% | |
4,213.05 | 4,186.41 | 4,215.71 | 4,178.50 | 1.27M | +0.56% | |
4,189.79 | 4,205.15 | 4,205.15 | 4,162.07 | 2.20M | -0.61% | |
4,215.59 | 4,209.25 | 4,221.94 | 4,168.02 | 475.82K | +0.15% | |
4,209.25 | 4,195.93 | 4,225.78 | 4,194.34 | 569.32K | +0.32% | |
4,195.93 | 4,258.14 | 4,276.03 | 4,186.21 | 3.10M | -1.15% | |
4,244.72 | 4,358.80 | 4,382.59 | 4,202.60 | 3.58M | -2.58% | |
4,357.22 | 4,298.52 | 4,395.96 | 4,271.12 | 3.40M | +1.60% | |
4,288.41 | 4,123.60 | 4,288.41 | 4,123.60 | 3.22M | +4.17% | |
4,116.86 | 4,115.18 | 4,118.45 | 4,113.60 | 2.92M | +0.03% | |
4,115.60 | 4,109.33 | 4,118.97 | 4,061.26 | 35.47M | +0.07% | |
4,112.70 | 4,103.19 | 4,124.56 | 4,103.19 | 7.09M | +0.27% | |
4,101.61 | 4,038.46 | 4,114.11 | 4,038.46 | 1.64M | +1.56% | |
4,038.46 | 4,035.51 | 4,040.72 | 4,026.05 | 940.55K | +0.04% | |
4,037.01 | 4,044.90 | 4,044.90 | 4,028.77 | 1.45M | -0.08% | |
4,040.14 | 4,040.26 | 4,049.60 | 4,038.67 | 1.43M | 0.00% | |
4,040.26 | 4,138.39 | 4,138.39 | 4,040.26 | 2.36M | -2.37% | |
4,138.39 | 4,125.40 | 4,138.39 | 4,071.24 | 2.75M | +0.31% | |
4,125.40 | 4,159.12 | 4,162.49 | 4,111.92 | 3.96M | -2.04% |