名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
EURBr EFG Eurobank Ergasias | 1.83 | 1.83 | 1.85 | 1.80 | 0.00% | 4.29M | 1.830.00% | 19/04 | |
BOPr Piraeus Bank SA | 3.78 | 3.78 | 3.79 | 3.70 | +0.61% | 3.62M | 3.78+0.61% | 19/04 | |
ACBr Alpha Bank SA | 1.568 | 1.568 | 1.58 | 1.526 | +1.16% | 3.57M | 1.568+1.16% | 19/04 | |
NBGr National Bank of Greece SA | 7.094 | 7.094 | 7.196 | 6.972 | +0.28% | 1.48M | 7.094+0.28% | 19/04 | |
TENr Terna Energy SA | 18.00 | 17.85 | 18.08 | 17.56 | +0.84% | 1.36M | 18.00+0.84% | 19/04 |
名前 | 価格 | |
---|---|---|
PRFr Profile Syst | 4.37 | +0.33 | +8.17%
AMCr Athens Medical | 1.68 | +0.100 | +6.33%
ALBr Biokarpet Industrial and Commercial Enterprises | 2.75 | +0.16 | +6.18%
CENEr Cenergy Hold | 7.30 | +0.360 | +5.19%
VIOH Viohalco BR | 5.59 | +0.26 | +4.88%
名前 | 価格 | |
---|---|---|
KRIr Kri-Kri Milk | 11.15 | -0.30 | -2.62%
PLAKR Crete Plastics | 15.00 | -0.40 | -2.60%
EPSr Epsilon Net | 9.38 | -0.13 | -1.37%
MORr Motor Oil | 25.80 | -0.32 | -1.23%
OTEr Hellenic Telec | 13.81 | -0.17 | -1.22%