名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SGOB Compagnie de Saint Gobain SA | 70.82 | 70.82 | 71.26 | 70.34 | +0.51% | 843.99K | 70.82+0.51% | 00:35:19 | |
DECB Deceuninck | 2.52 | 2.52 | 2.565 | 2.50 | -0.79% | 297.31K | 2.52-0.79% | 00:35:06 | |
BPOST bpost NV | 3.72 | 3.72 | 3.79 | 3.72 | -0.80% | 174.9K | 3.72-0.80% | 00:35:23 | |
AGFB AGFA Gevaert NV | 1.16 | 1.16 | 1.20 | 1.16 | -2.51% | 86.16K | 1.16-2.51% | 00:35:01 | |
RECT Recticel | 12.04 | 12.04 | 12.16 | 12.02 | -0.50% | 32.8K | 12.04-0.50% | 00:35:02 |
名前 | 価格 | |
---|---|---|
CENER Cenergy Hold | 7.62 | +0.170 | +2.28%
EXMR Exmar | 7.61 | +0.10 | +1.33%
EUAV Euronav | 15.55 | +0.19 | +1.24%
ABO ABO Group | 5.60 | +0.050 | +0.90%
SGOB Saint Gobain | 70.82 | +0.36 | +0.51%
名前 | 価格 | |
---|---|---|
AGFB AGFA Gevaert | 1.16 | -0.03 | -2.51%
SOLN Moury Construct | 535.00 | -5.00 | -0.93%
BPOST bpost NV | 3.72 | -0.03 | -0.80%
DECB Deceuninck | 2.52 | -0.020 | -0.79%
FLOB Floridienne | 680.00 | -5.00 | -0.73%