日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
9,645.02 | 9,794.74 | 9,830.15 | 9,645.02 | 2.94B | -0.50% | |
9,645.02 | 9,794.74 | 9,830.15 | 9,645.02 | 2.94B | -0.50% | |
9,693.46 | 9,431.16 | 9,713.67 | 9,421.17 | 3.22B | +1.77% | |
9,693.46 | 9,431.16 | 9,713.67 | 9,421.17 | 3.22B | +1.77% | |
9,524.59 | 9,564.85 | 9,600.26 | 9,477.61 | 2.10B | -0.06% | |
9,524.59 | 9,564.85 | 9,600.26 | 9,477.61 | 2.10B | -0.06% | |
9,530.47 | 9,617.18 | 9,716.17 | 9,504.18 | 2.71B | -0.18% | |
9,530.47 | 9,617.18 | 9,716.17 | 9,504.18 | 2.71B | -0.18% | |
9,548.09 | 9,645.01 | 9,649.79 | 9,513.56 | 2.72B | -1.36% | |
9,548.09 | 9,645.01 | 9,649.79 | 9,513.56 | 2.72B | -1.36% | |
9,679.80 | 9,759.28 | 9,822.26 | 9,679.80 | 3.15B | -1.37% | |
9,679.80 | 9,759.28 | 9,822.26 | 9,679.80 | 3.15B | -1.37% | |
9,814.19 | 9,807.65 | 9,847.64 | 9,747.44 | 1.22B | +0.59% | |
9,814.19 | 9,807.65 | 9,847.64 | 9,747.44 | 1.22B | +0.59% | |
9,756.69 | 9,639.23 | 9,766.07 | 9,629.66 | 2.96B | +1.43% | |
9,756.69 | 9,639.23 | 9,766.07 | 9,629.66 | 2.96B | +1.43% | |
9,618.83 | 9,275.88 | 9,618.83 | 9,250.84 | 3.58B | +5.37% | |
9,618.83 | 9,275.88 | 9,618.83 | 9,250.84 | 3.58B | +5.37% | |
9,129.02 | 8,949.12 | 9,168.18 | 8,939.16 | 3.30B | +2.05% | |
9,129.02 | 8,949.12 | 9,168.18 | 8,939.16 | 3.30B | +2.05% | |
8,945.80 | 8,983.32 | 9,017.27 | 8,905.70 | 2.76B | -1.05% | |
8,945.80 | 8,983.32 | 9,017.27 | 8,905.70 | 2.76B | -1.05% | |
9,040.87 | 9,186.00 | 9,263.72 | 8,994.00 | 3.23B | -1.27% | |
9,040.87 | 9,186.00 | 9,263.72 | 8,994.00 | 3.23B | -6.26% | |
9,157.54 | 9,234.48 | 9,252.35 | 8,962.28 | 3.27B | +0.17% | |
9,142.40 | 9,125.29 | 9,153.90 | 9,055.66 | 2.74B | +0.69% | |
9,079.97 | 8,863.66 | 9,079.97 | 8,863.66 | 2.65B | +3.10% | |
8,806.72 | 8,834.01 | 8,905.64 | 8,750.25 | 2.72B | -0.01% | |
8,807.38 | 9,029.50 | 9,047.61 | 8,761.27 | 3.49B | -2.46% | |
9,029.38 | 9,113.27 | 9,334.59 | 9,029.38 | 3.55B | -0.90% |