金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Afyon Cimento | 14.33 | 14.72 | 14.25 | +0.10 | +0.70% | 6.83M | 16:53:52 | ||
Akcansa | 137.50 | 139.00 | 136.80 | -0.40 | -0.29% | 214.93K | 16:53:26 | ||
Aksa Akrilik | 103.90 | 104.60 | 103.20 | -0.10 | -0.10% | 206.25K | 16:53:52 | ||
Aksa Enerji Uretim | 37.500 | 37.760 | 37.340 | -0.100 | -0.27% | 609.21K | 16:53:42 | ||
Albaraka Turk | 4.440 | 4.460 | 4.410 | +0.050 | +1.14% | 2.23M | 16:53:52 | ||
Alcatel Lucent | 113.600 | 115.400 | 112.900 | -0.600 | -0.53% | 97.74K | 16:53:20 | ||
Alkim Kagit | 28.460 | 28.680 | 27.520 | +1.140 | +4.17% | 433.68K | 16:53:39 | ||
Alkim Kimya | 32.80 | 33.20 | 32.48 | +0.32 | +0.99% | 324.01K | 16:53:49 | ||
Anadolu Isuzu | 106.70 | 107.50 | 103.90 | +2.30 | +2.20% | 1.20M | 16:53:35 | ||
Ard Grup Bilisim | 40.68 | 41.66 | 40.50 | -0.50 | -1.21% | 1.01M | 16:53:54 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.10 | 14.25 | 14.05 | +0.07 | +0.50% | 630.46K | 16:53:49 | ||
Aselsan | 58.20 | 58.55 | 57.70 | +0.50 | +0.87% | 7.40M | 16:53:33 | ||
Atakey Patates Gida Sanayi ve | 46.12 | 46.32 | 45.66 | +0.16 | +0.35% | 143.75K | 16:53:53 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 20.26 | 20.56 | 20.26 | -0.10 | -0.49% | 174.73K | 16:53:45 | ||
BIM Magazalar | 384.75 | 387.75 | 383.75 | -3.00 | -0.77% | 290.86K | 16:53:46 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 17.97 | 18.12 | 17.94 | +0.12 | +0.67% | 566.17K | 16:53:48 | ||
Birleşim Mühendislik Isıtma Soğutma | 26.74 | 27.22 | 26.56 | +0.04 | +0.15% | 654.78K | 16:53:51 | ||
Bogazici Beton Sanayi ve Ticaret AS | 35.00 | 35.30 | 34.84 | +0.04 | +0.11% | 498.16K | 16:53:47 | ||
Bursa Cimento | 7.81 | 7.87 | 7.79 | +0.01 | +0.13% | 1.57M | 16:53:21 | ||
Celebi | 1,805.00 | 1,829.00 | 1,792.00 | 0.00 | 0.00% | 34.57K | 16:53:41 | ||
Cemas | 3.230 | 3.260 | 3.220 | -0.020 | -0.62% | 3.68M | 16:53:43 | ||
Cemtas | 9.790 | 9.820 | 9.750 | +0.080 | +0.82% | 606.29K | 16:53:37 | ||
Cw Enerji Muhendislik Ticaret ve | 296.75 | 299.75 | 296.00 | +1.50 | +0.51% | 208.42K | 16:53:55 | ||
Dardanel Onentas | 6.250 | 6.300 | 6.200 | +0.010 | +0.16% | 835.16K | 16:53:46 | ||
Dogu Aras Enerji Yatirimlari AS | 67.60 | 68.40 | 67.30 | -0.45 | -0.66% | 400.32K | 16:53:45 | ||
Dogus Otomotiv | 389.00 | 402.50 | 385.50 | -10.75 | -2.69% | 1.91M | 16:53:47 | ||
Ege Profil | 198.300 | 201.700 | 197.000 | -1.700 | -0.85% | 65.58K | 16:52:58 | ||
Eksun Gida Tarim | 62.00 | 62.40 | 61.70 | +0.30 | +0.49% | 42.51K | 16:53:00 | ||
Enerjisa Enerji | 63.05 | 64.00 | 62.80 | 0.00 | 0.00% | 1.40M | 16:53:45 | ||
Erciyas Celik Boru Sanayi AS | 149.70 | 149.90 | 147.00 | +3.20 | +2.18% | 186.04K | 16:53:45 | ||
Erdemir | 40.320 | 40.400 | 40.180 | +0.200 | +0.50% | 8.47M | 16:53:47 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 22.58 | 22.92 | 22.38 | +0.32 | +1.44% | 690.97K | 16:53:39 | ||
Formet Celik Kapi | 2.76 | 2.77 | 2.72 | +0.04 | +1.47% | 4.31M | 16:53:47 | ||
Fuzul Gayrimenkul Yatirim | 11.69 | 11.87 | 11.64 | -0.02 | -0.17% | 637.57K | 16:52:51 | ||
Gersan | 37.000 | 38.000 | 36.880 | -0.400 | -1.07% | 762.25K | 16:53:37 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 7.95 | 7.99 | 7.91 | 0.00 | 0.00% | 144.41K | 16:53:47 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 70.10 | 70.35 | 69.65 | +0.70 | +1.01% | 624.33K | 16:53:48 | ||
Goltas Cimento | 578.50 | 615.00 | 571.50 | +4.00 | +0.70% | 647.64K | 16:53:49 | ||
Goodyear Lastikleri | 19.82 | 19.90 | 19.68 | +0.09 | +0.46% | 187.76K | 16:53:32 | ||
Gubretas | 156.30 | 158.10 | 156.30 | -0.10 | -0.06% | 841.50K | 16:53:28 | ||
Hun Yenilenebilir Enerji Uretim AS | 7.37 | 7.51 | 7.01 | +0.41 | +5.89% | 36.01M | 16:53:47 | ||
Ihlas Gayrimenkul | 1.400 | 1.400 | 1.370 | +0.030 | +2.19% | 14.44M | 16:53:48 | ||
Investco Holding AS | 324.00 | 328.25 | 324.00 | -1.50 | -0.46% | 7.38K | 16:53:22 | ||
Isiklar Enerji | 5.280 | 5.320 | 5.260 | 0.000 | 0.00% | 869.53K | 16:53:14 | ||
Iskenderun | 34.260 | 34.500 | 33.940 | +0.200 | +0.59% | 560.15K | 16:53:43 | ||
Jantsa | 312.000 | 317.250 | 307.000 | +1.250 | +0.40% | 366.86K | 16:53:56 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 27.90 | 28.36 | 26.96 | -0.94 | -3.26% | 1.48M | 16:53:47 | ||
Kaleseramik Canakkale Kalebodur | 59.85 | 60.45 | 59.40 | +0.75 | +1.27% | 483.68K | 16:53:42 | ||
Kardemir D | 23.260 | 23.420 | 23.120 | +0.100 | +0.43% | 5.78M | 16:53:32 | ||
Karsan Otomotiv | 10.010 | 10.100 | 9.990 | -0.040 | -0.40% | 3.51M | 16:53:17 | ||
Katilimevim Tasarruf Finansman AS | 151.30 | 157.50 | 149.70 | -3.90 | -2.51% | 398.76K | 16:53:16 | ||
Katmerciler | 2.100 | 2.120 | 2.090 | +0.010 | +0.48% | 5.15M | 16:53:45 | ||
Kayseri Seker Fabrikasi AS | 29.70 | 29.98 | 29.54 | -0.02 | -0.07% | 661.10K | 16:53:57 | ||
Kervan Gıda | 28.60 | 29.40 | 28.40 | +0.20 | +0.70% | 184.53K | 16:53:11 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 20.18 | 20.52 | 20.10 | -0.12 | -0.59% | 306.18K | 16:52:40 | ||
Kocaer Celik Sanayi ve Ticaret AS | 62.35 | 62.95 | 57.50 | +3.45 | +5.86% | 9.83M | 16:53:52 | ||
Kontrolmatik Teknoloji | 231.60 | 234.40 | 230.90 | +0.70 | +0.30% | 431.24K | 16:53:53 | ||
Konya Cimento | 11,722.50 | 11,750.00 | 11,280.00 | +507.50 | +4.53% | 12.37K | 16:53:35 | ||
Konya Kagit Sanayi ve Ticaret AS | 49.10 | 49.38 | 48.62 | +0.18 | +0.37% | 119.87K | 16:53:47 | ||
Koza Polyester Sanayi ve Ticaret AS | 45.00 | 45.38 | 44.06 | +1.00 | +2.27% | 352.79K | 16:53:46 | ||
Kristal Kola | 8.620 | 8.770 | 8.610 | 0.000 | 0.00% | 838.45K | 16:53:27 | ||
Logo Yazilim | 83.050 | 85.000 | 82.800 | -0.750 | -0.89% | 231.84K | 16:53:43 | ||
Mavi Giyim Sanayi | 80.85 | 82.80 | 80.75 | -1.70 | -2.06% | 858.33K | 16:53:45 | ||
Menderes Tekstil | 12.310 | 12.610 | 12.270 | -0.040 | -0.32% | 1.26M | 16:53:02 | ||
Mia Teknoloji AS | 62.10 | 63.00 | 61.75 | -0.30 | -0.48% | 2.85M | 16:53:55 | ||
MLP Saglik | 214.10 | 217.00 | 213.40 | +4.20 | +2.00% | 173.89K | 16:53:44 | ||
Naturelgaz Sanayi ve Ticaret AS | 18.24 | 18.44 | 18.04 | +0.31 | +1.73% | 737.56K | 16:53:47 | ||
Nuh Cimento | 284.25 | 286.00 | 281.00 | +4.25 | +1.52% | 59.35K | 16:53:48 | ||
ODAS Elektrik | 9.110 | 9.180 | 9.070 | +0.080 | +0.89% | 10.24M | 16:53:46 | ||
Orge | 69.750 | 70.650 | 69.550 | -0.800 | -1.13% | 129.93K | 16:53:50 | ||
Oyak Cimento | 56.300 | 56.450 | 55.900 | +0.350 | +0.63% | 764.83K | 16:53:48 | ||
Panelsan Cati Cephe Sistemleri | 87.00 | 89.10 | 86.80 | -0.60 | -0.68% | 91.23K | 16:52:48 | ||
Parsan | 113.700 | 115.100 | 112.800 | -0.400 | -0.35% | 120.97K | 16:52:56 | ||
Pasifik Eurasia Lojistik Dis | 59.65 | 60.45 | 59.00 | +0.65 | +1.10% | 332.22K | 16:53:43 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.71 | 6.74 | 6.66 | +0.06 | +0.90% | 2.55M | 16:52:45 | ||
Pegasus Hava Tasimaciligi | 871.500 | 872.000 | 849.500 | +32.000 | +3.81% | 1.19M | 16:53:44 | ||
Peker Gayrimenkul Yatirim Ortakligi | 7.84 | 7.98 | 7.77 | +0.04 | +0.51% | 8.67M | 16:53:46 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.08 | 18.30 | 17.99 | +0.09 | +0.50% | 603.48K | 16:53:49 | ||
Polisan Holding AS | 12.890 | 12.990 | 12.830 | +0.090 | +0.70% | 974.29K | 16:53:48 | ||
Ral Yatirim | 150.000 | 154.100 | 148.200 | -3.700 | -2.41% | 132.20K | 16:53:43 | ||
SASA Polyester | 40.060 | 40.240 | 39.860 | +0.180 | +0.45% | 7.10M | 16:53:55 | ||
Selcuk Ecza Deposu | 55.000 | 56.850 | 54.950 | -0.250 | -0.45% | 257.10K | 16:53:33 | ||
Sinpas GYO | 3.950 | 4.130 | 3.920 | -0.230 | -5.50% | 11.47M | 16:53:27 | ||
Smart Gunes Enerjisi Teknolojileri | 55.75 | 56.40 | 55.50 | +0.10 | +0.18% | 520.31K | 16:53:46 | ||
Soke Degirmencilik Sanayi ve | 16.12 | 16.17 | 15.71 | +0.36 | +2.28% | 1.03M | 16:53:47 | ||
Tekfen Holding | 39.76 | 40.08 | 39.20 | +0.68 | +1.74% | 2.60M | 16:53:48 | ||
THY | 300.00 | 301.50 | 296.75 | +4.75 | +1.61% | 9.64M | 16:53:56 | ||
Tukas Gida | 8.120 | 8.160 | 8.070 | +0.040 | +0.50% | 2.74M | 16:53:45 | ||
Tumosan | 186.600 | 193.800 | 184.700 | +2.400 | +1.30% | 2.93M | 16:53:48 | ||
Tupras Turkiye | 186.10 | 188.30 | 185.40 | -0.40 | -0.21% | 2.96M | 16:53:51 | ||
Turk Ilac ve Serum Sanayi AS | 20.90 | 21.28 | 20.50 | +0.44 | +2.15% | 2.99M | 16:53:35 | ||
Turk Prysmian | 35.100 | 35.400 | 34.820 | +0.280 | +0.80% | 127.95K | 16:53:07 | ||
Ulusoy Un | 27.540 | 27.660 | 27.360 | +0.160 | +0.58% | 165.64K | 16:53:44 | ||
Vakko | 82.150 | 82.850 | 81.800 | +0.400 | +0.49% | 25.50K | 16:53:13 | ||
Vestel | 86.800 | 89.550 | 86.250 | -1.350 | -1.53% | 5.13M | 16:53:48 | ||
Vestel Beyaz | 21.600 | 22.100 | 21.540 | -0.320 | -1.46% | 2.17M | 16:53:47 | ||
Yatas | 29.580 | 29.580 | 29.340 | +0.280 | +0.96% | 165.24K | 16:53:43 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.12 | 13.19 | 13.06 | +0.12 | +0.92% | 1.35M | 16:53:52 | ||
Yeo Teknoloji Enerji ve Endustri AS | 204.90 | 207.50 | 204.50 | +1.00 | +0.49% | 310.92K | 16:53:56 | ||
Yunsa | 76.850 | 78.550 | 76.500 | -0.550 | -0.71% | 174.45K | 16:53:45 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました