名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 8.82 | 8.69 | 8.94 | 8.75 | +1.50% | 34M | 8.82+1.50% | 19:17:16 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 42.06 | 41.82 | 42.52 | 42.00 | +0.57% | 33.72M | 42.06+0.57% | 19:17:01 | |
SASA SASA Polyester Sanayi AS | 43.00 | 39.10 | 43.00 | 42.46 | +9.97% | 28.95M | 43.00+9.97% | 19:15:42 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 56.45 | 55.70 | 56.95 | 55.35 | +1.35% | 24.99M | 56.45+1.35% | 18:48:26 | |
THYAO Turk Hava Yollari AO | 290.50 | 282.75 | 293.25 | 283.50 | +2.74% | 19.04M | 290.50+2.74% | 18:21:31 |
名前 | 価格 | |
---|---|---|
SASA SASA Polyester | 43.00 | +3.900 | +9.97%
VESTL Vestel | 84.70 | +6.200 | +7.90%
THYAO THY | 290.75 | +8.000 | +2.83%
KARSN Karsan Otomotiv | 9.99 | +0.230 | +2.36%
AKSEN Aksa Enerji Uretim | 35.14 | +0.820 | +2.39%
名前 | 価格 | |
---|---|---|
ASGYO Asce Gayrimenkul Yatirim Ortakligi | 14.42 | -0.14 | -0.96%
GUBRF Gubretas | 166.60 | +0.50 | +0.30%
BIMAS BIM Magazalar | 349.00 | -0.50 | -0.14%
DOAS Dogus Otomotiv | 309.00 | +0.75 | +0.24%
GESAN Girisim Elektrik Taahhut Ticaret Sanayi AS | 64.35 | +0.15 | +0.23%