日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
9,295.48 | 9,391.61 | 9,470.34 | 9,295.48 | 564.30M | +0.22% | |
9,295.48 | 9,391.61 | 9,470.34 | 9,295.48 | 564.30M | +0.22% | |
9,275.40 | 9,097.98 | 9,314.37 | 9,079.32 | 500.38M | +0.79% | |
9,275.40 | 9,097.98 | 9,314.37 | 9,079.32 | 500.38M | +0.79% | |
9,202.96 | 9,282.46 | 9,305.72 | 9,165.09 | 427.21M | -0.51% | |
9,202.96 | 9,282.46 | 9,305.72 | 9,165.09 | 427.21M | -0.51% | |
9,249.96 | 9,354.69 | 9,447.22 | 9,205.94 | 433.69M | -0.51% | |
9,249.96 | 9,354.69 | 9,447.22 | 9,205.94 | 433.69M | -0.51% | |
9,297.25 | 9,314.47 | 9,385.81 | 9,241.90 | 494.15M | -0.67% | |
9,297.25 | 9,314.47 | 9,385.81 | 9,241.90 | 494.15M | -0.67% | |
9,359.95 | 9,461.77 | 9,533.21 | 9,359.95 | 668.48M | -1.60% | |
9,359.95 | 9,461.77 | 9,533.21 | 9,359.95 | 668.48M | -1.60% | |
9,512.16 | 9,524.40 | 9,524.40 | 9,413.74 | 202.65M | +0.57% | |
9,512.16 | 9,524.40 | 9,524.40 | 9,413.74 | 202.65M | +0.57% | |
9,458.58 | 9,308.54 | 9,458.58 | 9,308.54 | 554.55M | +1.91% | |
9,458.58 | 9,308.54 | 9,458.58 | 9,308.54 | 554.55M | +1.91% | |
9,281.09 | 8,827.75 | 9,281.09 | 8,827.75 | 660.48M | +5.84% | |
9,281.09 | 8,827.75 | 9,281.09 | 8,827.75 | 660.48M | +5.84% | |
8,769.03 | 8,674.20 | 8,860.28 | 8,650.91 | 555.11M | +1.17% | |
8,769.03 | 8,674.20 | 8,860.28 | 8,650.91 | 555.11M | +1.17% | |
8,667.73 | 8,666.69 | 8,751.52 | 8,627.25 | 433.76M | -0.94% | |
8,667.73 | 8,666.69 | 8,751.52 | 8,627.25 | 433.76M | -0.94% | |
8,750.00 | 9,023.93 | 9,085.67 | 8,709.57 | 540.34M | -2.62% | |
8,750.00 | 9,023.93 | 9,085.67 | 8,709.57 | 540.34M | -5.87% | |
8,985.26 | 9,102.69 | 9,121.76 | 8,868.65 | 514.57M | -0.79% | |
9,057.01 | 9,029.68 | 9,076.11 | 8,935.00 | 599.81M | +0.98% | |
8,968.69 | 8,826.40 | 8,968.69 | 8,819.29 | 499.51M | +2.65% | |
8,736.96 | 8,719.04 | 8,835.63 | 8,622.80 | 509.40M | +0.62% | |
8,683.43 | 8,920.94 | 8,953.92 | 8,643.85 | 564.87M | -2.46% | |
8,902.59 | 9,055.38 | 9,199.90 | 8,902.59 | 844.88M | -1.66% |