名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 4.06 | 4.14 | 4.15 | 4.03 | -1.93% | 272.81M | 4.06-1.93% | 22:22:16 | |
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 15.13 | 14.10 | 15.51 | 14.62 | +7.30% | 63.88M | 15.13+7.30% | 22:14:05 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 5.76 | 5.98 | 5.98 | 5.71 | -3.68% | 50.37M | 5.76-3.68% | 22:22:05 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 47.22 | 47.64 | 47.78 | 47.16 | -0.88% | 36.74M | 47.22-0.88% | 21:38:43 | |
CANTE Can2 Termik AS | 1.48 | 1.49 | 1.50 | 1.46 | -0.67% | 31.63M | 1.48-0.67% | 22:22:10 |
名前 | 価格 |
---|---|
IZFAS Izmir Firca | 42.14+3.82+9.97% |
ICUGS Icu Girisim Sermayesi Yatirim Ortakligi AS | 23.42+2.120+9.95% |
SOKE Soke Degirmencilik Sanayi ve | 12.18+1.10+9.93% |
ERCB Erciyas Celik Boru Sanayi AS | 97.00+6.30+6.95% |
AFYON Afyon Cimento | 12.64-0.08-0.63% |
名前 | 価格 |
---|---|
MPARK MLP Saglik | 321.25-35.50-9.95% |
BINBN Thousand Trans and Smart City | 86.65-5.20-5.66% |
IHGZT Ihlas Gazetecilik | 1.15-0.070-5.74% |
KRGYO Korfez GYO | 32.06-1.740-5.15% |
LKMNH Lokman Hekim | 16.32-0.840-4.90% |