銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
IHLAS Ihlas Holding AS | 2.48 | 2.43 | 2.62 | 2.43 | +2.06% | 291.32M | 2.48+2.06% | 00:09:59 | |
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 1.98 | 1.89 | 2.03 | 1.90 | +4.76% | 277.25M | 1.98+4.76% | 00:09:59 | |
TUREX Tureks Turizm Tasimacilik AS | 11.25 | 10.79 | 11.76 | 11.01 | +4.26% | 240.72M | 11.25+4.26% | 00:09:59 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 27.26 | 26.90 | 27.60 | 27.20 | +1.34% | 221.3M | 27.26+1.34% | 00:09:59 | |
IMASM Imas Makina Sanayi AS | 3.57 | 3.33 | 3.66 | 3.31 | +7.21% | 193.81M | 3.57+7.21% | 00:09:59 |
銘柄 | 価格 |
---|---|
ADESE Adese Gayrimenkul | 11.55+1.050+10.00% |
PRKAB Turk Prysmian | 30.80+2.800+10.00% |
BURCE Burcelik | 18.30+1.660+9.98% |
EUPWR Europower Enerji ve Otomasyon | 31.74+2.88+9.98% |
GUNDG Gundogdu Gida Sut Urunleri Sanayi | 63.55+5.75+9.95% |
銘柄 | 価格 |
---|---|
RALYH Ral Yatirim | 116.00-12.800-9.94% |
DAGHL Dagi Yatirim | 138.60-10.900-7.29% |
VANGD Vanet | 46.02-2.420-5.00% |
BORLS Borlease Otomotiv AS | 58.75-2.30-3.77% |
OBAMS Oba Makarnacilik Sanayi ve Ticaret | 60.00-1.95-3.15% |