| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 13,767.83 | 13,569.07 | 13,779.38 | 13,545.93 | +0.96% | ||
| 13,636.73 | 13,391.92 | 13,665.42 | 13,383.95 | +1.20% | ||
| 13,475.08 | 13,602.03 | 13,653.89 | 13,473.07 | -1.00% | ||
| 13,610.73 | 13,601.45 | 13,750.06 | 13,552.32 | -0.06% | ||
| 13,619.57 | 13,621.25 | 13,647.56 | 13,492.04 | +0.59% | ||
| 13,539.59 | 13,300.42 | 13,652.41 | 13,285.34 | -0.40% | ||
| 13,594.04 | 13,543.72 | 13,738.05 | 13,508.96 | +0.02% | ||
| 13,591.95 | 13,491.49 | 13,683.81 | 13,491.49 | +0.47% | ||
| 13,528.97 | 13,389.91 | 13,585.46 | 13,389.91 | -0.42% | ||
| 13,585.94 | 13,575.12 | 13,654.12 | 13,463.11 | +0.09% | ||
| 13,573.27 | 13,565.97 | 13,613.99 | 13,547.47 | -0.26% | ||
| 13,608.00 | 13,633.97 | 13,647.85 | 13,564.85 | -0.28% | ||
| 13,645.55 | 13,698.83 | 13,710.09 | 13,530.49 | +0.73% | ||
| 13,546.12 | 13,591.37 | 13,604.24 | 13,443.37 | +0.40% | ||
| 13,492.60 | 13,546.53 | 13,546.53 | 13,395.94 | +0.05% | ||
| 13,485.85 | 13,308.75 | 13,528.12 | 13,301.91 | +0.71% | ||
| 13,390.68 | 13,401.69 | 13,408.86 | 13,256.91 | -0.16% | ||
| 13,412.29 | 13,183.67 | 13,416.73 | 13,141.27 | +1.54% | ||
| 13,208.27 | 13,364.91 | 13,387.64 | 13,204.57 | -0.41% | ||
| 13,262.77 | 13,103.72 | 13,278.89 | 13,089.19 | +1.27% | ||
| 13,096.99 | 13,090.16 | 13,181.22 | 13,065.92 | -0.40% |