名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Financiero Banorte | 140.41 | 144.60 | 145.49 | 140.24 | -2.90% | 7.01M | 140.41-2.90% | 04:59:56 | |
GENTERA Gentera SAB de CV | 22.02 | 22.03 | 22.58 | 21.96 | -0.05% | 3.28M | 22.02-0.05% | 05:59:59 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 46.17 | 46.87 | 47.65 | 45.85 | -1.49% | 1.94M | 46.17-1.49% | 05:59:59 | |
Q Qualitas Controladora SAB de CV | 157.42 | 158.94 | 160.49 | 156.52 | -0.96% | 1.42M | 157.42-0.96% | 05:59:59 | |
GFINBURO Grupo Financiero Inbursa | 45.90 | 46.39 | 46.67 | 45.37 | -1.06% | 833.84K | 45.90-1.06% | 05:59:59 |
名前 | 価格 |
---|---|
UNIFINA Unifin Financiera SAPI de CV SOFOM | 12.000.000.00% |
CREAL Credito Real SAPI | 0.350.000.00% |
GENTERA Gentera SAB de CV | 22.02-0.010-0.05% |
Q Qualitas Controladora | 157.42-1.52-0.96% |
GFINBURO Grupo Financiero Inbursa | 45.90-0.490-1.06% |
名前 | 価格 |
---|---|
GFNORTEO Financiero Banorte | 140.61-3.990-2.76% |
RA Regional | 116.98-2.29-1.92% |
BBAJIOO Banco Del Bajio | 46.17-0.700-1.49% |
BOLSAA Bolsa Mexicana de Valores A | 31.99-0.380-1.17% |
GFINBURO Grupo Financiero Inbursa | 45.90-0.490-1.06% |