名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 63.11 | 63.74 | 63.99 | 62.73 | -0.86% | 21.32M | 63.11-0.86% | 04:59:56 | |
AC Arca Continental | 172.32 | 167.68 | 172.67 | 167.95 | +2.69% | 2.85M | 172.32+2.69% | 04:59:59 | |
FEMSAUBD Fomento Economico Mexicano UBD | 202.87 | 201.02 | 205.80 | 202.30 | +0.98% | 2.11M | 202.87+0.98% | 04:59:59 | |
BIMBOA Bimbo A | 66.93 | 66.16 | 67.05 | 65.78 | +1.24% | 1.85M | 66.93+1.24% | 04:59:59 | |
KIMBERA Kimberly-Clark de Mexico A | 37.81 | 37.69 | 38.22 | 37.26 | +0.34% | 1.81M | 37.81+0.34% | 04:59:57 |
名前 | 価格 | |
---|---|---|
GRUMAB Gruma SAB de CV | 332.95 | +22.03 | +7.07%
HERDEZ Herdez | 44.10 | +1.490 | +3.50%
LACOMERUBC La Comercial | 35.27 | +0.93 | +2.72%
AC Arca Continental | 172.32 | +4.51 | +2.69%
KOFUBL Coca Cola Femsa L | 159.27 | +3.79 | +2.43%
名前 | 価格 | |
---|---|---|
WALMEX Wal Mart de Mexico | 63.11 | -0.550 | -0.86%
CUERVO Becle | 31.78 | -0.270 | -0.84%
CHDRAUIB Grupo Comercial Chedraui B | 117.26 | -0.430 | -0.37%
SORIANAB Soriana B | 33.96 | -0.020 | -0.06%
CULTIBAB Cultiba SAB | 11.00 | +0.010 | +0.09%