銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SYNB Accentis | 0.028 | 0.03 | 0.028 | 0.0265 | +5.66% | 566.2K | 0.028+5.66% | 17:12:50 | |
ABI Anheuser Busch Inbev SA NV | 50.48 | 50.24 | 50.62 | 49.99 | +0.48% | 161.51K | 50.48+0.48% | 17:23:27 | |
PROX Proximus NV | 5.12 | 5.14 | 5.18 | 5.06 | -0.29% | 228.71K | 5.12-0.29% | 17:41:22 | |
OPIN Crescent SA | 0.0106 | 0.01 | 0.011 | 0.0106 | -3.64% | 40.04K | 0.0106-3.64% | 17:32:13 | |
COLR Etablissementen Franz Colruyt NV | 37.36 | 37.36 | 40.00 | 36.30 | -8.25% | 435.06K | 37.36-8.25% | 01:35:59 |
銘柄 | 価格 |
---|---|
SYNB Accentis | 0.028+0.0015+5.66% |
AGFB AGFA Gevaert | 0.73+0.01+1.39% |
SMAR Spector Photo Group | 25.40+0.40+1.60% |
COLR Etablissementen Franz Colruyt | 37.36-3.36-8.25% |
GLPG Galapagos | 25.86+0.34+1.33% |
銘柄 | 価格 |
---|---|
OPIN Crescent | 0.0106-0.0004-3.64% |
CMBT CMBTECH NV | 9.60-0.24-2.44% |
SHUR Shurgard Self Storage | 36.85-0.95-2.51% |
VELD Van De Velde | 29.60-0.25-0.84% |
ELI Elia System Op. | 81.50-0.60-0.73% |