名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 161.85 | 160.00 | 162.50 | 157.35 | +1.16% | 3.28M | 161.85+1.16% | 19/04 | |
VDAN Vedanta Ltd | 385.30 | 388.90 | 396.95 | 381.95 | -0.93% | 2.56M | 385.30-0.93% | 19/04 | |
TAMO Tata Motors Ltd | 965.00 | 971.40 | 967.90 | 943.95 | -0.66% | 1.52M | 965.00-0.66% | 19/04 | |
ITC ITC | 424.00 | 418.95 | 426.30 | 416.30 | +1.21% | 1.18M | 424.00+1.21% | 19/04 | |
RELI Reliance Industries | 2,941.70 | 2,928.15 | 2,947.00 | 2,886.75 | +0.46% | 530.94K | 2,941.70+0.46% | 19/04 |
名前 | 価格 | |
---|---|---|
MAHM Mahindra & Mahindra | 2,079.15 | +55.00 | +2.72%
JSTL JSW Steel | 864.40 | +20.15 | +2.39%
MRTI Maruti Suzuki | 12,669.35 | +273.05 | +2.20%
UPLL United Phosphorus | 488.00 | +9.70 | +2.03%
GRAS Grasim Industries | 2,268.85 | +41.25 | +1.85%
名前 | 価格 | |
---|---|---|
BAJA Bajaj Auto | 8,799.00 | -218.75 | -2.43%
NEST Nestle India Ltd | 2,430.00 | -32.75 | -1.33%
DIVI Divis Laboratories | 3,673.85 | -43.50 | -1.17%
BPCL Bharat Pet. | 583.00 | -6.75 | -1.14%
LART Larsen&Toubro | 3,512.00 | -38.95 | -1.10%