名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NALU National Aluminium Co Ltd | 184.35 | 181.35 | 185.40 | 174.85 | +1.65% | 1.35M | 184.35+1.65% | 19/04 | |
BIRS Birlasoft Ltd | 684.70 | 696.80 | 694.30 | 672.40 | -1.74% | 782.72K | 684.70-1.74% | 19/04 | |
IIAN Indian Energy Exchange Ltd | 147.15 | 144.90 | 148.70 | 142.55 | +1.55% | 508.4K | 147.15+1.55% | 19/04 | |
IDFC IDFC Ltd | 122.85 | 122.00 | 123.60 | 119.45 | +0.70% | 506.49K | 122.85+0.70% | 19/04 | |
INBF Indiabulls Housing Finance Ltd | 165.00 | 167.15 | 166.70 | 162.70 | -1.29% | 493.15K | 165.00-1.29% | 19/04 |
名前 | 価格 | |
---|---|---|
ESCO Escorts | 3,103.95 | +83.00 | +2.75%
CRBR Carborundum Universal | 1,253.00 | +29.50 | +2.41%
PERS Persistent Systems | 3,918.00 | +76.75 | +2.00%
NALU National Aluminium Co | 184.35 | +3.00 | +1.65%
IIAN Indian Energy Exchange | 147.15 | +2.25 | +1.55%
名前 | 価格 | |
---|---|---|
JUBA Jubilant Pharmova | 667.65 | -34.00 | -4.85%
KAJR Kajaria Ceramics | 1,193.00 | -33.05 | -2.70%
MCEI Multi Commodity Exchange Of India | 3,791.50 | -101.20 | -2.60%
CYIE Cyient | 1,961.75 | -51.55 | -2.56%
SANO Sanofi India | 8,286.40 | -184.30 | -2.18%