金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 16,166.59
- 日中安値/高値: 16,052.57 - 16,166.59
CAC All Tradable Gross TR
16,116.48
+72.68
+0.45%
CAC All Tradable Gross Total Return の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AB Science | 1.97 | 2.00 | 1.97 | -0.03 | -1.30% | 12.88K | 18:12:49 | ||
| Abionyx Pharma SA | 1.0480 | 1.0580 | 1.0220 | -0.0020 | -0.19% | 2.45K | 18:08:37 | ||
| Abivax SA | 14.70 | 14.80 | 14.56 | +0.30 | +2.08% | 6.83K | 18:11:34 | ||
| Accor | 40.59 | 40.61 | 40.12 | +0.74 | +1.86% | 85.00K | 18:16:03 | ||
| Acteos | 1.365 | 1.365 | 1.330 | 0.000 | 0.00% | 0.20K | 17:17:25 | ||
| Adl Partner | 36.40 | 36.60 | 36.00 | +1.40 | +4.00% | 1.68K | 17:33:03 | ||
| Adocia SAS | 8.55 | 8.77 | 8.48 | -0.13 | -1.50% | 17.86K | 18:06:31 | ||
| Adux SA | 1.285 | 1.285 | 1.285 | +0.005 | +0.39% | 0.00K | 16:00:19 | ||
| Aeroports Paris | 117.70 | 118.40 | 117.30 | -0.70 | -0.59% | 5.92K | 18:15:26 | ||
| Air Liquide | 188.30 | 189.34 | 187.86 | +0.42 | +0.22% | 52.91K | 18:16:18 | ||
| Airbus Group | 161.26 | 161.94 | 160.64 | -0.18 | -0.11% | 112.44K | 18:16:15 | ||
| ALD | 6.04 | 6.12 | 6.02 | -0.02 | -0.33% | 33.01K | 18:15:57 | ||
| Alstom | 15.28 | 15.65 | 15.17 | -0.16 | -1.04% | 414.93K | 18:16:09 | ||
| Alten | 130.90 | 130.90 | 129.60 | +1.40 | +1.08% | 3.19K | 18:12:02 | ||
| Amundi | 65.15 | 65.45 | 65.05 | +0.65 | +1.01% | 16.69K | 18:10:48 | ||
| Antin Infrastructure Partners | 12.68 | 12.70 | 12.48 | +0.14 | +1.12% | 2.03K | 18:10:52 | ||
| Aperam | 27.42 | 27.66 | 27.36 | -0.10 | -0.36% | 32.04K | 18:14:35 | ||
| Aramis | 3.40 | 3.40 | 3.36 | +0.02 | +0.59% | 144.53K | 17:19:02 | ||
| ArcelorMittal | 23.87 | 24.10 | 23.82 | -0.24 | -1.00% | 690.93K | 18:16:29 | ||
| Argan SA | 78.60 | 79.60 | 78.50 | -0.10 | -0.13% | 3.11K | 18:14:03 | ||
| Arkema | 96.15 | 98.15 | 96.15 | -1.70 | -1.74% | 27.23K | 18:15:13 | ||
| Artmarket.com | 4.53 | 4.53 | 4.41 | +0.07 | +1.57% | 0.86K | 17:38:29 | ||
| Assytem | 53.00 | 53.00 | 52.10 | +0.90 | +1.73% | 2.52K | 18:16:33 | ||
| Atos | 1.92 | 1.95 | 1.88 | 0.00 | 0.16% | 502.27K | 18:16:09 | ||
| Avenir Telecom | 0.1270 | 0.1276 | 0.1270 | -0.0030 | -2.31% | 102.44K | 17:52:18 | ||
| Balyo | 0.600 | 0.633 | 0.600 | -0.010 | -1.64% | 2.50K | 17:48:00 | ||
| Bastide le Confort Medical | 15.70 | 15.90 | 15.70 | -0.06 | -0.38% | 3.30K | 18:16:15 | ||
| Believe | 14.92 | 14.92 | 14.88 | +0.02 | +0.13% | 80.89K | 17:45:05 | ||
| Beneteau | 12.36 | 12.46 | 12.36 | -0.02 | -0.16% | 7.92K | 18:05:42 | ||
| Bigben Interactive | 2.55 | 2.55 | 2.50 | +0.05 | +1.80% | 5.71K | 18:11:21 | ||
| Biomerieux | 101.90 | 102.90 | 101.20 | +1.20 | +1.19% | 14.95K | 18:16:14 | ||
| BNPパリバ SA | 67.26 | 67.35 | 66.80 | +0.64 | +0.96% | 372.89K | 18:16:09 | ||
| Bollore | 6.22 | 6.25 | 6.20 | +0.03 | +0.40% | 25.89K | 18:09:08 | ||
| Bouygues | 36.29 | 36.46 | 36.27 | +0.14 | +0.39% | 83.39K | 18:16:41 | ||
| Bureau Verita | 27.18 | 27.42 | 27.16 | -0.14 | -0.51% | 62.18K | 18:14:15 | ||
| Cafom | 9.50 | 9.76 | 9.50 | -0.10 | -1.04% | 692.00 | 17:23:58 | ||
| Capgemini | 203.90 | 204.40 | 202.40 | +2.40 | +1.19% | 48.85K | 18:13:45 | ||
| Carrefour | 16.070 | 16.390 | 16.070 | -0.035 | -0.22% | 399.85K | 18:16:36 | ||
| Casino Guichard Perrachon SA | 0.0300 | 0.0304 | 0.0292 | +0.0004 | +1.35% | 3.98M | 18:09:51 | ||
| Catana Group | 5.04 | 5.05 | 5.00 | +0.06 | +1.20% | 17.31K | 18:04:24 | ||
| Cegedim | 13.55 | 13.75 | 13.40 | -0.15 | -1.09% | 1.34K | 18:02:11 | ||
| CGG | 0.437 | 0.446 | 0.434 | -0.004 | -1.00% | 675.17K | 18:14:45 | ||
| Claranova | 2.71 | 2.72 | 2.59 | +0.11 | +4.24% | 110.80K | 18:06:37 | ||
| Clariane SE | 1.68 | 1.70 | 1.66 | +0.02 | +1.45% | 99.71K | 18:15:01 | ||
| Coface | 14.67 | 14.72 | 14.64 | +0.04 | +0.27% | 40.45K | 18:13:36 | ||
| Compagnie des Alpes | 13.00 | 13.08 | 13.00 | -0.04 | -0.31% | 2.45K | 17:57:50 | ||
| Covivio | 44.66 | 44.92 | 44.40 | +0.26 | +0.59% | 26.50K | 18:14:31 | ||
| Dassault Systemes | 38.36 | 38.88 | 38.27 | -0.18 | -0.47% | 214.74K | 18:15:56 | ||
| DBV Technologies SA | 1.24 | 1.24 | 1.21 | +0.03 | +2.31% | 7.73K | 17:48:19 | ||
| Edenred | 45.14 | 45.25 | 44.72 | +0.25 | +0.56% | 96.19K | 18:15:13 | ||
| Eiffage | 99.72 | 100.25 | 99.66 | -0.12 | -0.12% | 17.70K | 18:15:00 | ||
| Ekinops SA | 3.53 | 3.54 | 3.52 | +0.01 | +0.28% | 1.72K | 18:07:17 | ||
| Elior Group | 2.44 | 2.44 | 2.40 | +0.03 | +1.41% | 191.07K | 18:12:57 | ||
| Elis Services SA | 21.40 | 21.52 | 21.32 | -0.06 | -0.28% | 36.58K | 18:16:23 | ||
| Engie | 15.98 | 16.01 | 15.93 | -0.01 | -0.06% | 791.69K | 18:16:32 | ||
| Eramet | 74.30 | 74.80 | 73.85 | -1.05 | -1.39% | 21.42K | 18:13:55 | ||
| EssilorLuxottica | 203.70 | 204.70 | 203.30 | +0.70 | +0.34% | 64.88K | 18:16:29 | ||
| Esso Societe Anonyme Francaise | 165.40 | 168.80 | 162.60 | +0.60 | +0.36% | 10.14K | 18:15:23 | ||
| Eurazeo | 83.85 | 84.15 | 82.35 | +1.90 | +2.32% | 24.72K | 18:16:06 | ||
| Euroapi | 2.72 | 2.78 | 2.72 | -0.03 | -1.16% | 47.23K | 18:13:29 | ||
| Eurofins Scientific SE | 61.30 | 61.52 | 60.50 | +1.02 | +1.69% | 49.61K | 18:16:01 | ||
| Euronext | 85.90 | 85.90 | 85.30 | +0.75 | +0.88% | 21.06K | 18:16:39 | ||
| Eutelsat Communications SA | 3.81 | 3.88 | 3.81 | -0.05 | -1.19% | 16.78K | 18:11:00 | ||
| Exail Tech | 19.70 | 20.00 | 19.42 | +0.12 | +0.61% | 23.73K | 18:15:02 | ||
| Exclusive Networks | 20.35 | 20.45 | 20.35 | 0.00 | 0.00% | 124.00 | 18:03:54 | ||
| Fermentalg | 0.583 | 0.592 | 0.576 | -0.009 | -1.52% | 41.13K | 17:56:40 | ||
| Fnac Darty SA | 31.00 | 31.45 | 30.95 | -0.40 | -1.27% | 4.20K | 18:09:21 | ||
| Forvia | 14.51 | 14.88 | 14.51 | -0.23 | -1.56% | 119.49K | 18:16:27 | ||
| Gaztransport et Technigaz SA | 132.10 | 134.00 | 130.00 | -3.00 | -2.22% | 64.16K | 18:15:34 | ||
| Gecina SA | 95.15 | 95.40 | 94.95 | +0.80 | +0.85% | 11.48K | 18:12:43 | ||
| Genfit SA | 3.23 | 3.27 | 3.22 | -0.01 | -0.15% | 9.08K | 17:58:08 | ||
| Gensight Biologics | 0.41 | 0.41 | 0.41 | 0.00 | 0.85% | 268.00 | 18:10:41 | ||
| Getlink | 15.46 | 15.51 | 15.35 | +0.03 | +0.16% | 53.87K | 18:12:14 | ||
| Gl Events | 18.94 | 18.94 | 18.56 | +0.36 | +1.94% | 6.24K | 18:08:55 | ||
| Graines Voltz | 22.80 | 24.40 | 22.80 | -1.60 | -6.56% | 0.17K | 18:03:02 | ||
| Groupe SEB | 115.80 | 116.20 | 115.30 | +1.00 | +0.87% | 3.80K | 18:16:10 | ||
| Guillemot Corp | 5.240 | 5.240 | 5.200 | +0.040 | +0.77% | 0.31K | 16:40:58 | ||
| Haulotte Groupe | 2.31 | 2.31 | 2.30 | +0.01 | +0.43% | 0.23K | 17:40:53 | ||
| Hermes International | 2,338.00 | 2,339.00 | 2,318.00 | +28.00 | +1.21% | 6.06K | 18:16:21 | ||
| High Co SA | 2.93 | 2.93 | 2.90 | -0.01 | -0.34% | 3.00K | 17:36:55 | ||
| Icade | 25.06 | 25.30 | 24.84 | +0.26 | +1.05% | 25.98K | 18:13:28 | ||
| ID Logistics | 337.50 | 337.50 | 334.00 | +1.50 | +0.45% | 991.00 | 17:47:08 | ||
| Imerys | 30.20 | 30.30 | 30.10 | +0.12 | +0.40% | 10.56K | 18:15:21 | ||
| Innate Pharma | 2.1950 | 2.1950 | 2.1550 | +0.0300 | +1.39% | 10.07K | 18:13:30 | ||
| Inter Parfums | 50.70 | 51.40 | 50.30 | +1.45 | +2.94% | 14.67K | 18:12:39 | ||
| Inventiva | 3.13 | 3.16 | 3.12 | -0.03 | -0.95% | 4.27K | 17:56:33 | ||
| Ipsen | 113.40 | 113.80 | 112.30 | +0.90 | +0.80% | 13.86K | 18:15:59 | ||
| Ipsos | 63.00 | 63.15 | 62.05 | +1.00 | +1.61% | 20.47K | 18:16:33 | ||
| Jacquet Metal | 17.68 | 18.00 | 17.58 | -0.30 | -1.67% | 9.54K | 18:14:03 | ||
| JC Decaux SA | 19.59 | 19.64 | 19.30 | +0.28 | +1.45% | 17.66K | 18:14:00 | ||
| Kering | 350.20 | 352.55 | 346.60 | +3.90 | +1.13% | 22.83K | 18:16:17 | ||
| Klepierre | 25.06 | 25.10 | 24.94 | +0.22 | +0.89% | 66.07K | 18:14:53 | ||
| L'Oreal | 441.65 | 445.55 | 440.35 | +0.65 | +0.15% | 26.37K | 18:16:28 | ||
| La Francaise | 35.06 | 35.38 | 35.02 | -0.10 | -0.28% | 12.99K | 18:14:40 | ||
| La Francaise de l'Energie | 34.50 | 34.80 | 33.90 | +0.70 | +2.07% | 3.09K | 18:07:25 | ||
| Lacroix Group | 23.40 | 24.00 | 23.40 | 0.00 | 0.00% | 606.00 | 17:09:01 | ||
| Latecoere | 0.0134 | 0.0134 | 0.0130 | +0.0004 | +3.08% | 79.62K | 18:15:43 | ||
| Lectra | 34.40 | 34.60 | 33.35 | +1.10 | +3.30% | 11.51K | 18:14:21 | ||
| Legrand | 96.10 | 98.10 | 96.08 | +1.12 | +1.18% | 88.34K | 18:16:30 | ||
| Lhyfe | 4.26 | 4.29 | 4.26 | -0.02 | -0.35% | 2.15K | 18:03:35 | ||
| LNA Sante SA | 19.22 | 19.22 | 19.20 | +0.02 | +0.10% | 72.00 | 18:13:27 | ||
| Louis Vuitton | 793.70 | 798.30 | 793.50 | +4.40 | +0.56% | 28.61K | 18:16:30 | ||
| Manitou BF SA | 25.60 | 25.60 | 25.40 | +0.20 | +0.79% | 516.00 | 18:14:17 | ||
| Maurel et Prom | 6.085 | 6.085 | 5.980 | +0.065 | +1.08% | 45.54K | 18:08:20 | ||
| Mcphy Energy | 1.91 | 1.94 | 1.90 | +0.01 | +0.32% | 11.63K | 18:09:56 | ||
| Medincell | 12.00 | 12.00 | 11.58 | +0.44 | +3.81% | 83.08K | 18:15:39 | ||
| Memscap | 8.980 | 9.020 | 8.800 | +0.130 | +1.47% | 6.43K | 17:55:22 | ||
| Mercialys | 11.36 | 11.36 | 11.09 | +0.23 | +2.07% | 162.36K | 18:15:55 | ||
| Metabolic Explorer SA | 0.174 | 0.180 | 0.172 | -0.004 | -2.36% | 30.85K | 17:58:43 | ||
| Metropole Television SA | 14.48 | 14.52 | 14.36 | 0.00 | 0.00% | 40.23K | 18:15:16 | ||
| Michelin | 35.81 | 35.86 | 35.49 | +0.38 | +1.07% | 162.31K | 18:16:08 | ||
| Myhotelmatch | 1.1000 | 1.2800 | 1.0350 | -0.2200 | -16.67% | 67.51K | 18:15:27 | ||
| Nacon | 1.14 | 1.14 | 1.10 | +0.02 | +1.79% | 76.70K | 18:15:29 | ||
| Nanobiotix | 5.63 | 5.63 | 5.43 | +0.25 | +4.65% | 19.25K | 18:10:22 | ||
| Nexans SA | 97.45 | 97.80 | 96.30 | +0.75 | +0.78% | 13.99K | 18:00:35 | ||
| Nexity | 9.78 | 9.85 | 9.68 | +0.11 | +1.14% | 12.58K | 18:14:54 | ||
| Orapi | 6.52 | 6.52 | 6.50 | 0.00 | 0.00% | 0.20K | 16:34:38 | ||
| Orege | 0.314 | 0.314 | 0.303 | +0.003 | +0.96% | 4.32K | 17:40:01 | ||
| Orpea | 13.0060 | 13.2500 | 12.3400 | +0.6740 | +5.47% | 258.10K | 18:16:29 | ||
| Ose Pharma International SA | 6.03 | 6.12 | 5.78 | +0.06 | +1.00% | 169.61K | 18:15:05 | ||
| OVH | 7.86 | 9.05 | 7.74 | -1.49 | -15.89% | 361.95K | 18:16:36 | ||
| Pernod Ricard | 145.75 | 146.35 | 144.85 | +0.70 | +0.48% | 44.61K | 18:16:29 | ||
| Peugeot Invest | 111.80 | 111.80 | 111.40 | +0.40 | +0.36% | 373.00 | 17:57:53 | ||
| Phaxiam Therapeutics | 2.9400 | 2.9400 | 2.8800 | 0.0000 | 0.00% | 0.36K | 17:54:07 | ||
| Pierre et Vacances SA | 1.29 | 1.31 | 1.28 | 0.00 | 0.00% | 22.76K | 17:56:16 | ||
| Plastic Omnium | 11.88 | 12.37 | 11.75 | -0.10 | -0.83% | 77.42K | 18:15:58 | ||
| Plastiques du Val de Loire | 2.85 | 2.89 | 2.84 | 0.00 | 0.00% | 0.50K | 18:11:20 | ||
| Poxel SA | 0.80 | 0.90 | 0.75 | +0.01 | +1.64% | 682.50K | 18:16:13 | ||
| Prodways | 0.690 | 0.699 | 0.690 | -0.009 | -1.29% | 6.67K | 18:04:46 | ||
| Quadient | 17.56 | 17.66 | 17.54 | -0.04 | -0.23% | 4.94K | 18:08:31 | ||
| Remy Cointreau | 93.20 | 93.70 | 92.60 | +1.40 | +1.53% | 4.28K | 18:14:34 | ||
| Rexel | 24.22 | 24.43 | 24.17 | -0.01 | -0.04% | 107.77K | 18:16:01 | ||
| Rubis | 32.66 | 32.98 | 32.56 | -0.16 | -0.49% | 28.30K | 18:14:27 | ||
| Safran | 205.90 | 206.20 | 204.50 | +0.60 | +0.29% | 51.48K | 18:16:29 | ||
| Saint Gobain | 70.00 | 70.80 | 69.84 | -0.40 | -0.57% | 148.36K | 18:16:29 | ||
| Sanofi | 88.44 | 89.17 | 88.07 | +0.27 | +0.31% | 135.57K | 18:16:38 | ||
| Sartorius Stedim | 196.40 | 199.50 | 194.90 | -0.10 | -0.05% | 10.88K | 18:15:49 | ||
| Schneider Electric | 206.40 | 207.40 | 205.35 | +1.80 | +0.88% | 78.42K | 18:16:29 | ||
| SCOR | 30.02 | 30.12 | 29.62 | +0.50 | +1.69% | 30.39K | 18:15:07 | ||
| Seche Environ | 107.20 | 108.40 | 106.80 | -1.40 | -1.29% | 1.06K | 17:46:01 | ||
| Sergeferrari G | 6.04 | 6.04 | 6.04 | +0.06 | +1.00% | 591.00 | 17:03:41 | ||
| SES SA | 5.64 | 5.70 | 5.61 | -0.03 | -0.44% | 51.80K | 18:15:08 | ||
| Smcp | 2.29 | 2.32 | 2.27 | +0.02 | +0.88% | 23.87K | 18:13:20 | ||
| Societe BIC SA | 65.00 | 65.20 | 64.80 | -0.10 | -0.15% | 1.72K | 18:14:59 | ||
| Sodexo SA | 78.75 | 79.30 | 78.20 | +0.30 | +0.38% | 34.28K | 18:14:53 | ||
| Soitec | 88.85 | 89.10 | 87.70 | +1.65 | +1.89% | 17.91K | 18:16:20 | ||
| Solvay | 30.30 | 31.66 | 30.07 | -1.27 | -4.02% | 109.11K | 18:15:33 | ||
| Sopra Steria | 216.60 | 217.80 | 213.60 | +3.00 | +1.40% | 16.80K | 18:14:03 | ||
| Spie | 33.46 | 33.70 | 33.32 | -0.10 | -0.30% | 29.43K | 18:15:37 | ||
| SRP Groupe SA | 1.090 | 1.095 | 1.090 | -0.005 | -0.46% | 3.95K | 16:33:14 | ||
| Stellantis NV | 23.43 | 23.56 | 23.13 | +0.27 | +1.17% | 778.77K | 18:16:21 | ||
| STマイクロエレクトロニクス | 37.03 | 37.70 | 37.01 | +0.34 | +0.91% | 245.21K | 18:16:18 | ||
| Technip Energies BV | 22.96 | 23.04 | 22.68 | +0.16 | +0.70% | 34.41K | 18:13:24 | ||
| Teleperformance | 89.70 | 91.08 | 89.10 | -0.62 | -0.69% | 38.26K | 18:15:47 | ||
| TF1 | 8.64 | 8.68 | 8.58 | +0.04 | +0.47% | 41.10K | 18:08:38 | ||
| Thales | 157.85 | 158.10 | 156.50 | +0.25 | +0.16% | 24.74K | 18:13:43 | ||
| TotalEnergies SE | 68.18 | 68.28 | 67.83 | +0.28 | +0.41% | 346.53K | 18:16:34 | ||
| Touax | 4.86 | 4.86 | 4.86 | 0.00 | 0.00% | 0.20K | 17:41:00 | ||
| Ubisoft Entertainment SA | 21.75 | 21.87 | 21.69 | +0.02 | +0.09% | 32.02K | 18:16:09 | ||
| Unibail-Rodamco | 77.62 | 77.80 | 77.26 | +0.84 | +1.09% | 38.91K | 18:15:07 | ||
| Valeo | 12.31 | 12.55 | 12.22 | -0.16 | -1.28% | 136.90K | 18:16:06 | ||
| Valneva | 3.776 | 3.822 | 3.736 | +0.066 | +1.78% | 120.62K | 18:16:35 | ||
| Vantiva | 0.1482 | 0.1546 | 0.1470 | -0.0064 | -4.14% | 239.08K | 18:12:30 | ||
| Veolia Environnement | 28.90 | 29.10 | 28.86 | +0.04 | +0.14% | 244.42K | 18:16:12 | ||
| Verallia | 34.26 | 34.30 | 33.96 | -0.08 | -0.23% | 13.88K | 18:07:31 | ||
| Verimatrix | 0.460 | 0.460 | 0.434 | +0.030 | +6.98% | 90.48K | 18:16:22 | ||
| Virbac | 358.00 | 362.00 | 353.00 | +1.00 | +0.28% | 3.53K | 18:10:19 | ||
| Vivendi | 10.04 | 10.05 | 10.00 | +0.09 | +0.85% | 99.37K | 18:14:46 | ||
| Voltalia SA | 7.75 | 7.80 | 7.58 | +0.16 | +2.11% | 40.18K | 17:54:33 | ||
| Vusiongroup | 126.40 | 127.10 | 122.20 | +4.30 | +3.52% | 12.91K | 18:14:45 | ||
| Wavestone | 53.50 | 54.00 | 53.40 | +0.20 | +0.38% | 5.42K | 18:11:44 | ||
| Wendel | 94.60 | 94.85 | 94.20 | +0.85 | +0.91% | 5.94K | 18:13:21 | ||
| Worldline SA | 10.54 | 10.60 | 10.29 | +0.27 | +2.58% | 586.52K | 18:14:58 | ||
| アクサ | 34.74 | 34.77 | 34.47 | +0.41 | +1.19% | 673.77K | 18:16:26 | ||
| エアフランス－KLM | 10.06 | 10.15 | 9.98 | -0.03 | -0.25% | 305.28K | 18:16:27 | ||
| クレディ・アグリコル SA | 14.33 | 14.34 | 14.24 | +0.11 | +0.77% | 793.23K | 18:16:09 | ||
| コメルツ銀行 AG | 203.40 | 204.00 | 201.00 | +1.40 | +0.69% | 3.93K | 18:06:15 | ||
| コメルツ銀行 AG | 29.40 | 29.40 | 29.10 | +0.35 | +1.20% | 1.71K | 18:11:30 | ||
| コメルツ銀行 AG | 33.95 | 34.10 | 33.90 | +0.10 | +0.30% | 0.17K | 17:56:55 | ||
| コメルツ銀行 AG | 7.67 | 7.74 | 7.67 | -0.01 | -0.13% | 6.52K | 18:13:29 | ||
| コメルツ銀行 AG | 16.46 | 16.50 | 16.36 | -0.04 | -0.24% | 8.14K | 17:47:33 | ||
| コメルツ銀行 AG | 13.30 | 13.34 | 13.26 | -0.12 | -0.89% | 136.00 | 16:49:01 | ||
| コメルツ銀行 AG | 4.82 | 4.86 | 4.77 | +0.05 | +0.94% | 6.30K | 17:27:41 | ||
| コメルツ銀行 AG | 1.8820 | 1.9000 | 1.8640 | +0.0240 | +1.29% | 77.93K | 18:16:07 | ||
| コメルツ銀行 AG | 34.05 | 34.35 | 34.00 | -0.15 | -0.44% | 8.53K | 18:00:11 | ||
| コメルツ銀行 AG | 11.48 | 11.50 | 11.04 | +0.88 | +8.30% | 4.64K | 17:59:19 | ||
| コメルツ銀行 AG | 36.25 | 36.30 | 36.05 | +0.25 | +0.69% | 4.84K | 18:12:30 | ||
| コメルツ銀行 AG | 28.72 | 29.16 | 28.68 | -0.38 | -1.31% | 34.39K | 18:16:18 | ||
| コメルツ銀行 AG | 142.60 | 142.90 | 141.00 | -0.40 | -0.28% | 7.05K | 18:16:31 | ||
| コメルツ銀行 AG | 24.40 | 24.40 | 24.20 | +0.15 | +0.62% | 1.73K | 17:44:21 | ||
| コメルツ銀行 AG | 34.60 | 34.80 | 34.45 | +0.25 | +0.73% | 2.23K | 17:35:48 | ||
| コメルツ銀行 AG | 77.60 | 77.60 | 76.00 | +0.30 | +0.39% | 278.00 | 17:59:02 | ||
| コメルツ銀行 AG | 0.0474 | 0.0484 | 0.0471 | +0.0002 | +0.42% | 31.12K | 18:05:09 | ||
| コメルツ銀行 AG | 4.07 | 4.10 | 3.98 | +0.07 | +1.70% | 152.51K | 18:13:07 | ||
| コメルツ銀行 AG | 6.57 | 6.71 | 6.57 | +0.03 | +0.38% | 48.65K | 18:15:02 | ||
| ソシエテ・ジェネラル | 25.29 | 25.31 | 25.15 | +0.24 | +0.96% | 206.58K | 18:16:29 | ||
| ダノン | 59.80 | 60.18 | 59.70 | -0.14 | -0.23% | 120.89K | 18:15:22 | ||
| フランス･テレコム SA | 11.07 | 11.12 | 11.05 | +0.02 | +0.14% | 992.13K | 18:14:43 | ||
| プブリシス・グループ | 104.60 | 104.75 | 102.20 | +2.70 | +2.65% | 98.24K | 18:15:37 | ||
| ルノー SA | 46.83 | 48.39 | 46.41 | -0.64 | -1.35% | 486.39K | 18:16:30 | ||
| ヴァルレック | 16.905 | 17.200 | 16.765 | -0.200 | -1.17% | 213.46K | 18:11:25 | ||
| ヴィンチ | 110.95 | 111.40 | 110.05 | +0.85 | +0.77% | 203.07K | 18:16:42 |
センチメント
CAC All Tradable Gross TRの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
CAC All Tradable Gross Total Returnについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました