名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 23.80 | 23.80 | 23.96 | 23.56 | +1.23% | 2.68M | 23.80+1.23% | 00:35:13 | |
SASY Sanofi SA | 85.23 | 85.23 | 86.15 | 85.07 | -1.10% | 1.81M | 85.23-1.10% | 00:35:52 | |
STMPA STMicroelectronics NV | 37.58 | 37.58 | 38.07 | 37.23 | -1.22% | 1.67M | 37.58-1.22% | 00:35:02 | |
DANO ダノン | 59.06 | 59.06 | 60.50 | 58.72 | +0.89% | 1.91M | 59.06+0.89% | 00:35:00 | |
DAST Dassault Systemes SE | 38.43 | 38.43 | 38.49 | 38.04 | +0.31% | 1.51M | 38.43+0.31% | 00:35:01 |
名前 | 価格 | |
---|---|---|
SASY Sanofi | 85.23 | -0.95 | -1.10%
MT ArcelorMittal | 23.80 | +0.29 | +1.23%
AIR Airbus Group | 160.66 | +0.76 | +0.48%
SAF Safran | 208.20 | +1.50 | +0.73%
AIRP Air Liquide | 186.72 | +0.22 | +0.12%
名前 | 価格 | |
---|---|---|
OREP L'Oreal | 423.60 | +5.35 | +1.28%
ESLX EssilorLuxottica | 204.70 | +3.50 | +1.74%
DAST Dassault Systemes | 38.43 | +0.12 | +0.31%
PERP Pernod Ricard | 143.65 | +1.85 | +1.30%
MICP Michelin | 35.00 | +0.60 | +1.74%