名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
FP Fondul Proprietatea SA | 0.39 | 0.3972 | 0.398 | 0.385 | -1.81% | 9.36M | 0.39-1.81% | 11/09 | |
ROSNP Omv Petrom S.A | 0.71 | 0.723 | 0.7205 | 0.71 | -1.80% | 5.87M | 0.71-1.80% | 11/09 | |
PKN Pkn orlen | 59.82 | 60.27 | 61.50 | 59.82 | -0.75% | 2.51M | 59.82-0.75% | 00:05:59 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 55.16 | 54.02 | 55.50 | 54.64 | +2.11% | 2.32M | 55.16+2.11% | 00:05:59 | |
PZU Powszechny Zaklad Ubezpieczen SA | 45.86 | 45.50 | 46.52 | 45.83 | +0.79% | 1.57M | 45.86+0.79% | 00:05:59 |
名前 | 価格 |
---|---|
ANYB Allami nyomda | 4,280.00+390.0+10.03% |
MBK mBank | 621.80+27.60+4.64% |
LPPP Lpp | 14,140.00+470+3.44% |
ALEP Allegro | 37.20+1.22+3.39% |
IGNY 4iG Nyrt | 748.00+22.0+3.03% |
名前 | 価格 |
---|---|
PRIUA Primoco UAV SE | 890.00-20.00-2.20% |
FP Fondul Proprietatea | 0.39-0.0072-1.81% |
ROSNP Omv Petrom S.A | 0.71-0.0130-1.80% |
DNP Dino Polska | 305.80-5.10-1.64% |
ROTLV Banca Transilv | 27.50-0.400-1.43% |