名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MILP Bank Millenium SA | 10.32 | 10.50 | 10.60 | 10.28 | -1.71% | 3.71M | 10.32-1.71% | 01:00:00 | |
TPE Tauron Polska Energia | 3.06 | 3.04 | 3.087 | 3.022 | +0.66% | 2.35M | 3.06+0.66% | 01:02:38 | |
CPS Cyfrplsat | 10.74 | 10.61 | 10.89 | 10.65 | +1.18% | 884.21K | 10.74+1.18% | 01:04:48 | |
MTEL Magyar telekom | 897.00 | 890.00 | 900.00 | 890.00 | +0.79% | 395.43K | 897.00+0.79% | 01:05:47 | |
XTB X Trade Brokers Dom Maklerski SA | 54.70 | 57.10 | 57.80 | 54.70 | -4.20% | 312.23K | 54.70-4.20% | 01:04:21 |
名前 | 価格 | |
---|---|---|
CZG Colt CZ SE | 610.00 | +10.00 | +1.67%
JSW Jastrzebska Spolka Weglowa | 37.15 | +0.61 | +1.67%
ROEL Electrica | 13.20 | +0.18 | +1.38%
CPS Cyfrplsat | 10.74 | +0.12 | +1.18%
TGN Societatea Nationala de Transport Gaze Naturale Tr | 19.44 | +0.22 | +1.14%
名前 | 価格 | |
---|---|---|
XTB X Trade Brokers | 54.70 | -2.40 | -4.20%
NLBR Nova Ljubljanska Banka dd Ljubljana | 108.50 | -2.50 | -2.25%
MILP Bank Millenium SA | 10.32 | -0.18 | -1.71%
ROBRD BRD Groupe | 21.05 | -0.15 | -0.71%
NIIS NIS AD | 840.00 | 0.00 | 0.00%