CECE TR USD (CECETRU)

ウィーン
2,069.81
+130.74(+6.74%)
  • 始値:
    1,944.29
  • 日中安値/高値:
    1,944.29 - 2,072.20
  • 52週高値/安値:
    1,881.11 - 3,840.84

CECE TR USD 過去データ

時間枠:
毎日
2,069.811,944.292,072.201,944.29+6.74%
1,939.071,920.671,943.901,881.11+0.91%
1,921.621,906.661,942.611,901.13+1.14%
1,900.031,971.241,971.241,890.24-2.74%
1,953.461,969.271,969.271,915.97-1.52%
1,983.641,970.112,011.921,970.11+0.43%
1,975.062,007.332,007.331,948.83-2.17%
2,018.782,117.262,117.262,018.43-4.26%
2,108.702,103.422,136.832,068.55+0.13%
2,105.962,142.742,143.182,102.67-2.48%
2,159.512,207.532,236.982,155.47-2.08%
2,205.432,174.622,206.192,166.86+1.26%
2,177.942,214.002,215.582,159.76-1.75%
2,216.772,199.682,228.712,195.78+0.65%
2,202.492,206.762,211.762,176.52-0.63%
2,216.442,270.212,297.562,209.62-2.48%
2,272.892,216.122,276.702,216.12+3.19%
2,202.642,144.152,223.562,144.15+3.30%
2,132.302,126.432,157.232,116.79+0.93%
2,112.682,059.512,116.532,049.64+2.45%
2,062.152,099.962,127.372,052.24-1.66%
2,097.002,122.782,122.782,081.82-2.56%
高値: 2,297.56安値: 1,881.11: 416.45平均: 2,092.47変化率 %: -3.82