サイバーマンデー特売。最大60%引きInvestingPro特別セールを請求する

Classic All Share Price (CLALLP)

Xetra
通貨 EUR
5,737.87
+66.66(+1.18%)
表示されている情報は遅れています。

Classic All Share Price の構成銘柄

上昇余地

BASF

derived
43.92844.09543.645+1.57%1.24M
aa.aa

Bayer

derived
19.2019.5219.16-0.47%1.65M
aa.aa
297.05298.95295.75+0.19%310.05K
aa.aa

Adidas

derived
233.50235.05231.50+1.43%138.49K
aa.aa

Lufthansa

derived
6.3856.4346.351+0.68%1.92M
aa.aa
189.31191.11188.64+0.63%668.72K
aa.aa
82.9783.5382.53-0.28%36.13K
aa.aa
16.59016.83016.360+1.92%6.15M
aa.aa
62.7963.0662.35-0.30%88.33K
aa.aa
35.03535.46535.035-0.33%841.9K
aa.aa
52.17052.83552.130-2.21%2.05M
aa.aa
34.33034.63534.185-0.61%255.31K
aa.aa
81.8181.8981.24+0.65%184.55K
aa.aa
14.62014.73014.520+0.21%2.46M
aa.aa
220.050221.700218.450-0.83%118.6K
aa.aa

BMW

derived
72.05073.65571.915+0.24%712.86K
aa.aa
44.33544.44043.205+2.89%166.14K
aa.aa

メルク

derived
142.03142.50141.25+0.13%62.78K
aa.aa

Ceconomy

derived
3.0903.1003.070-1.47%85.67K
aa.aa
508.10511.40505.90-0.14%109.42K
aa.aa
3.8853.9653.860+0.10%1.22M
aa.aa
634.700635.400627.900+1.03%111.25K
aa.aa

Tui

derived
7.7857.8487.690+2.95%2.45M
aa.aa
26.03526.55525.887+0.68%174.32K
aa.aa
122.705123.875122.655-0.84%37.66K
aa.aa
33.84033.92033.550+1.29%407.74K
aa.aa
16.67016.86016.510+0.85%46.6K
aa.aa

Fraport

derived
51.44551.87051.295-0.49%25.61K
aa.aa
70.1072.6569.81-1.43%48.62K
aa.aa
4.0854.1504.050-0.73%23.32K
aa.aa
42.60042.85042.400+0.59%12.7K
aa.aa

Krones

derived
119.600120.000118.200+0.50%7.88K
aa.aa
47.87047.95047.230+0.78%63.4K
aa.aa
252.05252.85251.35-0.38%30.71K
aa.aa
44.25844.27543.800+1.16%10.96K
aa.aa

Kloeckner

derived
4.6254.7004.605-0.86%9.39K
aa.aa
127.25127.55123.05+7.93%78.05K
aa.aa
31.91032.10031.505+0.25%2.26M
aa.aa
75.60076.05074.775+0.40%73.53K
aa.aa
13.00013.00013.000-0.76%1.86K
aa.aa
45.10045.10044.900+0.22%964
aa.aa
4.1604.1704.110+0.97%59.56K
aa.aa

K+S AG

derived
11.09011.09010.785+2.16%355.55K
aa.aa
323.85325.75321.39+0.98%38.84K
aa.aa
10.78710.81510.678-0.58%104.53K
aa.aa
0.9100.9150.9030.00%137.54K
aa.aa

Deutz

derived
3.9604.0403.960-1.10%92.82K
aa.aa
102.850104.225102.150-1.67%149.06K
aa.aa
123.050123.050120.450+2.54%127.83K
aa.aa
14.60014.60014.600+0.69%200
aa.aa
34.37034.88533.355+5.43%877.77K
aa.aa
12.09012.33012.080-1.63%2.58M
aa.aa
5.1505.5005.150-7.21%1.85K
aa.aa
61.09061.36060.860-0.08%57.05K
aa.aa
42.36543.03042.360-1.52%21.8K
aa.aa
3.3103.3103.310-3.50%70
aa.aa
7.0207.1007.0000.00%2.35K
aa.aa
78.50079.00078.300+0.51%2.92K
aa.aa
98.10099.00097.800-0.10%2.89K
aa.aa
2.3702.4952.360+2.16%16.36K
aa.aa
24.45024.70024.050+1.45%5.96K
aa.aa
85.65086.90084.750-0.17%59.63K
aa.aa
15.2815.4215.14-0.39%53.96K
aa.aa
13.60013.70013.450-0.73%7.11K
aa.aa
6.4206.5106.380-0.31%58.69K
aa.aa
24.40025.00024.300+0.83%893
aa.aa
81.30081.80080.700+0.37%4.13K
aa.aa
1.1601.1701.150-1.69%6.55K
aa.aa
21.80022.00021.600+0.93%11.92K
aa.aa
24.64025.00024.440-0.81%44.44K
aa.aa
60.5060.5059.30+1.51%14.3K
aa.aa
14.38014.38014.040+1.55%35.71K
aa.aa
8.0708.2208.030+0.62%20.44K
aa.aa
49.78050.00049.120+1.47%19.28K
aa.aa
69.15069.80068.600+1.10%16.39K
aa.aa
12.96013.42012.860-0.92%26.55K
aa.aa
15.2615.4115.16-0.97%391.6K
aa.aa
8.0208.1107.930+0.25%9.32K
aa.aa
13.60013.76013.600-0.44%21.33K
aa.aa
1.5801.6381.580-2.47%401
aa.aa
1.6901.6901.600+1.81%13.46K
aa.aa
0.0070.0070.007+7.69%1
aa.aa
66.15067.65066.150-0.08%34.37K
aa.aa
3.9004.1603.9000.00%300
aa.aa
2.3002.4402.300-2.54%7.34K
aa.aa
72.7073.0072.55-0.07%24.64K
aa.aa
189.600192.000186.000-1.91%14.66K
aa.aa
16.25016.55016.250-1.52%1.93K
aa.aa
248.000248.000248.0000.00%0
aa.aa
8.5008.5208.500-2.07%1.76K
aa.aa
2.0002.0801.880-2.91%4.77K
aa.aa
16.40016.70016.400-3.53%312
aa.aa
53.10053.30052.600+0.76%7.76K
aa.aa
7.3507.5007.350-1.34%3.21K
aa.aa
19.70019.70019.700-0.51%123
aa.aa
2.7002.8802.700-5.59%3.83K
aa.aa
15.10015.10014.650+4.14%7.05K
aa.aa
38.30038.50038.100-0.26%207
aa.aa
31.00031.00028.6000.00%0
aa.aa
24.00024.00024.0000.00%1
aa.aa
17.86018.16017.700-1.11%1.27K
aa.aa
24.70025.10024.650-1.59%118.81K
aa.aa
80.3880.9780.11-0.35%387.29K
aa.aa
75.80078.00075.700-1.30%43.37K
aa.aa
32.50032.95032.500-1.22%5.59K
aa.aa
19.36019.40019.220+0.62%4.72K
aa.aa
2.2002.2002.180-3.51%3.5K
aa.aa
39.05039.65038.950-0.64%10.85K
aa.aa
883.00887.00877.00-0.06%6.13K
aa.aa
4.70754.75254.5900+2.83%469.5K
aa.aa
5.9105.9305.850-0.17%14.39K
aa.aa
13.68013.78013.120+4.27%63.14K
aa.aa
30.60030.60030.600+0.66%100
aa.aa
21.90022.24021.880-0.73%13.4K
aa.aa
17.70017.85017.6000.00%3.02K
aa.aa
8.6509.0008.520-3.89%22.19K
aa.aa
86.34086.68085.400-0.60%34.78K
aa.aa
1.4001.4001.4000.00%1
aa.aa
81.45081.55080.800+0.93%22.71K
aa.aa
24.75025.00024.5500.00%64.96K
aa.aa
17.53517.61517.435+0.60%182.41K
aa.aa
33.8234.0433.47-0.35%63.16K
aa.aa

Vonovia

derived
31.3531.3930.89-0.41%767.73K
aa.aa
17.24017.24017.110+0.82%217.6K
aa.aa
9.8510.009.85-0.51%5.17K
aa.aa
2.4002.4002.400+2.13%4
aa.aa
32.8033.6032.70+0.15%23.98K
aa.aa
30.4030.5229.70+1.10%449.74K
aa.aa
86.9087.1085.80+0.70%1.02K
aa.aa
5.2005.2005.180+1.96%3.69K
aa.aa
5.8805.8805.440+8.09%5.04K
aa.aa
2.162.162.160.00%0
aa.aa
5.065.165.02+0.50%219.07K
aa.aa

Puma SE

derived
43.1743.7042.98+0.02%130.22K
aa.aa

Covestro

derived
57.95058.07557.795+0.05%238.16K
aa.aa
86.85087.00085.550+0.75%34.03K
aa.aa
3.4503.6003.4500.00%14.97K
aa.aa
158.2000158.6000150.1000+4.63%6.54K
aa.aa
3.1433.1873.123-1.01%725.59K
aa.aa
0.340.380.34-9.43%47.39K
aa.aa
3.5303.7803.490-6.12%29.76K
aa.aa
12.1512.2912.07-0.90%165.62K
aa.aa
6.6506.6506.6500.00%500
aa.aa
6.606.606.500.00%0
aa.aa
15.0516.3515.05-7.95%1.5K
aa.aa
1.50001.50001.4500+2.04%852
aa.aa
64.0064.5063.30+0.63%1.97K
aa.aa
0.3040.3380.3000.00%544
aa.aa
16.2016.8016.20-5.26%779
aa.aa
101.60102.40100.80+0.99%1.01K
aa.aa
2.422.422.42-4.72%250
aa.aa
0.78500.78500.78500.00%0
aa.aa
19.9019.9019.90-0.50%390
aa.aa
27.2027.6027.20+0.74%707
aa.aa