Classic All Share Price (CLALLP)

Xetra

通貨 EUR

5,737.87

+66.66(+1.18%)

表示されている情報は遅れています。02/12

日中安値/高値

5,737.87

52週高値/安値

5,194.39

5,973.46

Classic All Share Price の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上昇余地
BASF derived	43.928	44.095	43.645	+1.57%	1.24M	aa.aa	00:33:54
Bayer derived	19.20	19.52	19.16	-0.47%	1.65M	aa.aa	00:33:28
アリアンツ derived	297.05	298.95	295.75	+0.19%	310.05K	aa.aa	00:35:14
Adidas derived	233.50	235.05	231.50	+1.43%	138.49K	aa.aa	00:30:41
Lufthansa derived	6.385	6.434	6.351	+0.68%	1.92M	aa.aa	00:22:09
シーメンス derived	189.31	191.11	188.64	+0.63%	668.72K	aa.aa	00:33:17
Volkswagen ST derived	82.97	83.53	82.53	-0.28%	36.13K	aa.aa	00:31:44
ドイツ銀行 derived	16.590	16.830	16.360	+1.92%	6.15M	aa.aa	00:35:03
コンチネンタル derived	62.79	63.06	62.35	-0.30%	88.33K	aa.aa	00:20:01
Deutsche Post derived	35.035	35.465	35.035	-0.33%	841.9K	aa.aa	00:26:16
メルセデス・ベンツ・グループ AG derived	52.170	52.835	52.130	-2.21%	2.05M	aa.aa	00:33:12
Porsche Automobil Holding SE derived	34.330	34.635	34.185	-0.61%	255.31K	aa.aa	00:32:51
ヘンケル derived	81.81	81.89	81.24	+0.65%	184.55K	aa.aa	00:20:25
コメルツ銀行 AG derived	14.620	14.730	14.520	+0.21%	2.46M	aa.aa	00:30:13
ドイツ証券取引所 derived	220.050	221.700	218.450	-0.83%	118.6K	aa.aa	00:18:36
BMW derived	72.050	73.655	71.915	+0.24%	712.86K	aa.aa	00:34:12
Fresenius Medical Care derived	44.335	44.440	43.205	+2.89%	166.14K	aa.aa	00:27:17
メルク derived	142.03	142.50	141.25	+0.13%	62.78K	aa.aa	00:28:52
Ceconomy derived	3.090	3.100	3.070	-1.47%	85.67K	aa.aa	00:15:17
ミュンヘン再保険 derived	508.10	511.40	505.90	-0.14%	109.42K	aa.aa	00:24:27
ティッセンクルップ derived	3.885	3.965	3.860	+0.10%	1.22M	aa.aa	00:26:11
Rheinmetall derived	634.700	635.400	627.900	+1.03%	111.25K	aa.aa	00:30:42
Tui derived	7.785	7.848	7.690	+2.95%	2.45M	aa.aa	00:26:04
ランクセス derived	26.035	26.555	25.887	+0.68%	174.32K	aa.aa	00:25:53
バイヤスドルフ derived	122.705	123.875	122.655	-0.84%	37.66K	aa.aa	00:33:17
フレセニウス derived	33.840	33.920	33.550	+1.29%	407.74K	aa.aa	00:32:36
Salzgitter derived	16.670	16.860	16.510	+0.85%	46.6K	aa.aa	00:07:43
Fraport derived	51.445	51.870	51.295	-0.49%	25.61K	aa.aa	03/12
Wacker Chemie derived	70.10	72.65	69.81	-1.43%	48.62K	aa.aa	00:28:24
Elringklinger derived	4.085	4.150	4.050	-0.73%	23.32K	aa.aa	00:15:15
Vossloh	42.600	42.850	42.400	+0.59%	12.7K	aa.aa	00:18:46
Krones derived	119.600	120.000	118.200	+0.50%	7.88K	aa.aa	03/12
GEA Group AG derived	47.870	47.950	47.230	+0.78%	63.4K	aa.aa	00:30:42
Hannover Rueckversicherung AG derived	252.05	252.85	251.35	-0.38%	30.71K	aa.aa	00:23:50
Bilfinger SE derived	44.258	44.275	43.800	+1.16%	10.96K	aa.aa	00:30:20
Kloeckner derived	4.625	4.700	4.605	-0.86%	9.39K	aa.aa	00:35:08
Hochtief AG derived	127.25	127.55	123.05	+7.93%	78.05K	aa.aa	00:27:56
アール・ヴェー・エー derived	31.910	32.100	31.505	+0.25%	2.26M	aa.aa	00:30:41
Aurubis AG derived	75.600	76.050	74.775	+0.40%	73.53K	aa.aa	03/12
Rhoen Klinikum	13.000	13.000	13.000	-0.76%	1.86K	aa.aa	03/12
DMG Mori Seiki derived	45.100	45.100	44.900	+0.22%	964	aa.aa	03/12
SGL Carbon derived	4.160	4.170	4.110	+0.97%	59.56K	aa.aa	00:18:56
K+S AG derived	11.090	11.090	10.785	+2.16%	355.55K	aa.aa	00:34:50
Mtu Aero Engines Holding AG derived	323.85	325.75	321.39	+0.98%	38.84K	aa.aa	00:20:26
Suedzucker derived	10.787	10.815	10.678	-0.58%	104.53K	aa.aa	00:25:50
Heidelberger Druckmaschinen AG derived	0.910	0.915	0.903	0.00%	137.54K	aa.aa	03/12
Deutz derived	3.960	4.040	3.960	-1.10%	92.82K	aa.aa	00:20:34
Symrise AG derived	102.850	104.225	102.150	-1.67%	149.06K	aa.aa	00:33:02
Heidelberg Materials derived	123.050	123.050	120.450	+2.54%	127.83K	aa.aa	00:32:43
Medion	14.600	14.600	14.600	+0.69%	200	aa.aa	03/12
Hugo Boss AG derived	34.370	34.885	33.355	+5.43%	877.77K	aa.aa	00:32:02
エーオン derived	12.090	12.330	12.080	-1.63%	2.58M	aa.aa	00:30:02
Grammer AG	5.150	5.500	5.150	-7.21%	1.85K	aa.aa	03/12
Brenntag AG derived	61.090	61.360	60.860	-0.08%	57.05K	aa.aa	00:31:48
Fuchs Petrolub AG VZO Pref derived	42.365	43.030	42.360	-1.52%	21.8K	aa.aa	03/12
H&R AG	3.310	3.310	3.310	-3.50%	70	aa.aa	03/12
Alstria Office REIT-AG	7.020	7.100	7.000	0.00%	2.35K	aa.aa	03/12
Amadeus Fire AG	78.500	79.000	78.300	+0.51%	2.92K	aa.aa	03/12
CeWe Color Holding AG	98.100	99.000	97.800	-0.10%	2.89K	aa.aa	00:18:33
BRANICKS	2.370	2.495	2.360	+2.16%	16.36K	aa.aa	00:13:21
Deutsche Beteiligungs	24.450	24.700	24.050	+1.45%	5.96K	aa.aa	00:02:15
CTS Eventim AG	85.650	86.900	84.750	-0.17%	59.63K	aa.aa	00:11:47
Grenke	15.28	15.42	15.14	-0.39%	53.96K	aa.aa	00:20:34
Gesco AG	13.600	13.700	13.450	-0.73%	7.11K	aa.aa	00:08:01
Hamborner REIT AG	6.420	6.510	6.380	-0.31%	58.69K	aa.aa	00:19:06
Hawesko Holding AG	24.400	25.000	24.300	+0.83%	893	aa.aa	00:08:50
Hornbach Holding AG	81.300	81.800	80.700	+0.37%	4.13K	aa.aa	00:15:16
Highlight Communications AG	1.160	1.170	1.150	-1.69%	6.55K	aa.aa	03/12
Indus AG	21.800	22.000	21.600	+0.93%	11.92K	aa.aa	00:16:38
Jungheinrich AG	24.640	25.000	24.440	-0.81%	44.44K	aa.aa	03/12
KWS SAAT AG	60.50	60.50	59.30	+1.51%	14.3K	aa.aa	00:09:39
NORMA Group AG	14.380	14.380	14.040	+1.55%	35.71K	aa.aa	00:17:56
Patrizia Immobilien	8.070	8.220	8.030	+0.62%	20.44K	aa.aa	00:11:47
Stroeer	49.780	50.000	49.120	+1.47%	19.28K	aa.aa	00:19:30
Sixt SE	69.150	69.800	68.600	+1.10%	16.39K	aa.aa	03/12
Koenig & Bauer AG	12.960	13.420	12.860	-0.92%	26.55K	aa.aa	03/12
Tag Immobilien	15.26	15.41	15.16	-0.97%	391.6K	aa.aa	00:20:47
Takkt AG	8.020	8.110	7.930	+0.25%	9.32K	aa.aa	00:13:27
Wacker Neuson SE	13.600	13.760	13.600	-0.44%	21.33K	aa.aa	00:20:04
3U Holding AG	1.580	1.638	1.580	-2.47%	401	aa.aa	03/12
AD pepper media International	1.690	1.690	1.600	+1.81%	13.46K	aa.aa	03/12
Ahlers	0.007	0.007	0.007	+7.69%	1	aa.aa	03/12
BMW Pref	66.150	67.650	66.150	-0.08%	34.37K	aa.aa	03/12
Fair Value REIT AG	3.900	4.160	3.900	0.00%	300	aa.aa	03/12
Francotyp Postalia Holding AG	2.300	2.440	2.300	-2.54%	7.34K	aa.aa	03/12
Henkel AG & Co. St	72.70	73.00	72.55	-0.07%	24.64K	aa.aa	03/12
Hypoport AG	189.600	192.000	186.000	-1.91%	14.66K	aa.aa	00:02:49
Leifheit AG	16.250	16.550	16.250	-1.52%	1.93K	aa.aa	00:08:36
Logwin	248.000	248.000	248.000	0.00%	0	aa.aa	03/12
Masterflex AG	8.500	8.520	8.500	-2.07%	1.76K	aa.aa	03/12
Paragon AG	2.000	2.080	1.880	-2.91%	4.77K	aa.aa	03/12
R. Stahl AG	16.400	16.700	16.400	-3.53%	312	aa.aa	03/12
Sixt AG Vz	53.100	53.300	52.600	+0.76%	7.76K	aa.aa	03/12
SMT Scharf AG	7.350	7.500	7.350	-1.34%	3.21K	aa.aa	03/12
Surteco SE	19.700	19.700	19.700	-0.51%	123	aa.aa	03/12
Syzygy AG	2.700	2.880	2.700	-5.59%	3.83K	aa.aa	03/12
Villeroy & Boch AG Vz	15.100	15.100	14.650	+4.14%	7.05K	aa.aa	03/12
WashTec AG	38.300	38.500	38.100	-0.26%	207	aa.aa	03/12
Westag & Getalit AG	31.000	31.000	28.600	0.00%	0	aa.aa	30/11
Westag & Getalit AG Vz	24.000	24.000	24.000	0.00%	1	aa.aa	03/12
Hamburger Hafen Und Logistik	17.860	18.160	17.700	-1.11%	1.27K	aa.aa	03/12
Deutsche Wohnen	24.700	25.100	24.650	-1.59%	118.81K	aa.aa	00:03:41
Volkswagen VZO derived	80.38	80.97	80.11	-0.35%	387.29K	aa.aa	00:32:50
Gerresheimer AG	75.800	78.000	75.700	-1.30%	43.37K	aa.aa	00:17:57
Fuchs Petrolub	32.500	32.950	32.500	-1.22%	5.59K	aa.aa	03/12
Dt Euroshop	19.360	19.400	19.220	+0.62%	4.72K	aa.aa	03/12
Delticom AG	2.200	2.200	2.180	-3.51%	3.5K	aa.aa	03/12
Fielmann AG	39.050	39.650	38.950	-0.64%	10.85K	aa.aa	00:00:10
Rational AG	883.00	887.00	877.00	-0.06%	6.13K	aa.aa	00:20:30
Prosiebensat derived	4.7075	4.7525	4.5900	+2.83%	469.5K	aa.aa	00:33:40
Mlp	5.910	5.930	5.850	-0.17%	14.39K	aa.aa	00:12:19
SAF Holland	13.680	13.780	13.120	+4.27%	63.14K	aa.aa	00:05:26
Mvv Energie	30.600	30.600	30.600	+0.66%	100	aa.aa	03/12
Duerr	21.900	22.240	21.880	-0.73%	13.4K	aa.aa	00:20:57
Bertrandt	17.700	17.850	17.600	0.00%	3.02K	aa.aa	03/12
BayWa AG vNa	8.650	9.000	8.520	-3.89%	22.19K	aa.aa	03/12
LEG Immobilien AG	86.340	86.680	85.400	-0.60%	34.78K	aa.aa	00:20:36
Ming Le Sports	1.400	1.400	1.400	0.00%	1	aa.aa	03/12
Talanx	81.450	81.550	80.800	+0.93%	22.71K	aa.aa	00:08:19
RTL	24.750	25.000	24.550	0.00%	64.96K	aa.aa	00:07:40
Evonik	17.535	17.615	17.435	+0.60%	182.41K	aa.aa	03/12
Kion Group AG	33.82	34.04	33.47	-0.35%	63.16K	aa.aa	00:18:32
Vonovia derived	31.35	31.39	30.89	-0.41%	767.73K	aa.aa	00:19:02
Encavis	17.240	17.240	17.110	+0.82%	217.6K	aa.aa	00:10:38
Bastei Lueb	9.85	10.00	9.85	-0.51%	5.17K	aa.aa	00:03:47
Biofrontera AG	2.400	2.400	2.400	+2.13%	4	aa.aa	03/12
Stabilus	32.80	33.60	32.70	+0.15%	23.98K	aa.aa	00:20:20
Zalando SE derived	30.40	30.52	29.70	+1.10%	449.74K	aa.aa	00:32:20
Hella KGaA Hueck & Co	86.90	87.10	85.80	+0.70%	1.02K	aa.aa	03/12
Multitude SE	5.200	5.200	5.180	+1.96%	3.69K	aa.aa	00:15:44
Max Automation	5.880	5.880	5.440	+8.09%	5.04K	aa.aa	03/12
Elumeo SE	2.16	2.16	2.16	0.00%	0	aa.aa	03/12
Deutsche Pfandbriefbank AG	5.06	5.16	5.02	+0.50%	219.07K	aa.aa	00:04:30
Puma SE derived	43.17	43.70	42.98	+0.02%	130.22K	aa.aa	00:26:26
Covestro derived	57.950	58.075	57.795	+0.05%	238.16K	aa.aa	00:33:12
Scout24 AG	86.850	87.000	85.550	+0.75%	34.03K	aa.aa	03/12
Ringmetall SE	3.450	3.600	3.450	0.00%	14.97K	aa.aa	03/12
Hapag Lloyd AG	158.2000	158.6000	150.1000	+4.63%	6.54K	aa.aa	00:04:39
Aroundtown	3.143	3.187	3.123	-1.01%	725.59K	aa.aa	00:20:39
Adler	0.34	0.38	0.34	-9.43%	47.39K	aa.aa	03/12
Deutsche Konsum REIT	3.530	3.780	3.490	-6.12%	29.76K	aa.aa	00:13:26
Grand City	12.15	12.29	12.07	-0.90%	165.62K	aa.aa	03/12
Artnet AG	6.650	6.650	6.650	0.00%	500	aa.aa	03/12
AS Creation Tapeten AG	6.60	6.60	6.50	0.00%	0	aa.aa	03/12
BayWa AG Na	15.05	16.35	15.05	-7.95%	1.5K	aa.aa	03/12
DF Deutsche Forfait AG	1.5000	1.5000	1.4500	+2.04%	852	aa.aa	03/12
Einhell Germany AG	64.00	64.50	63.30	+0.63%	1.97K	aa.aa	00:17:56
Accentro Real Estate	0.304	0.338	0.300	0.00%	544	aa.aa	00:15:56
Ludwig Beck AG	16.20	16.80	16.20	-5.26%	779	aa.aa	03/12
MBB Industries AG	101.60	102.40	100.80	+0.99%	1.01K	aa.aa	00:20:13
MediClin AG	2.42	2.42	2.42	-4.72%	250	aa.aa	03/12
Cpi Property	0.7850	0.7850	0.7850	0.00%	0	aa.aa	03/12
OVB Holding AG	19.90	19.90	19.90	-0.50%	390	aa.aa	03/12
PWO AG	27.20	27.60	27.20	+0.74%	707	aa.aa

別の検索をお試しください

Classic All Share Price (CLALLP)

Classic All Share Price の構成銘柄

BASF

Bayer

アリアンツ

Adidas

Lufthansa

シーメンス

Volkswagen ST

ドイツ銀行

コンチネンタル

Deutsche Post

メルセデス・ベンツ・グループ AG

Porsche Automobil Holding SE

ヘンケル

コメルツ銀行 AG

ドイツ証券取引所

BMW

Fresenius Medical Care

メルク

Ceconomy

ミュンヘン再保険

ティッセンクルップ

Rheinmetall

Tui

ランクセス

バイヤスドルフ

フレセニウス

Salzgitter

Fraport

Wacker Chemie

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Kloeckner

Hochtief AG

アール・ヴェー・エー

Aurubis AG

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Heidelberg Materials

Medion

Hugo Boss AG

エーオン

Grammer AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

H&R AG

Alstria Office REIT-AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG

Hornbach Holding AG

Highlight Communications AG

Indus AG

Jungheinrich AG

KWS SAAT AG

NORMA Group AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig & Bauer AG

Tag Immobilien