上昇余地 | |||||||
---|---|---|---|---|---|---|---|
BASFderived | 43.928 | 44.095 | 43.645 | +1.57% | 1.24M | aa.aa | |
Bayerderived | 19.20 | 19.52 | 19.16 | -0.47% | 1.65M | aa.aa | |
アリアンツderived | 297.05 | 298.95 | 295.75 | +0.19% | 310.05K | aa.aa | |
Adidasderived | 233.50 | 235.05 | 231.50 | +1.43% | 138.49K | aa.aa | |
Lufthansaderived | 6.385 | 6.434 | 6.351 | +0.68% | 1.92M | aa.aa | |
シーメンスderived | 189.31 | 191.11 | 188.64 | +0.63% | 668.72K | aa.aa | |
Volkswagen STderived | 82.97 | 83.53 | 82.53 | -0.28% | 36.13K | aa.aa | |
ドイツ銀行derived | 16.590 | 16.830 | 16.360 | +1.92% | 6.15M | aa.aa | |
コンチネンタルderived | 62.79 | 63.06 | 62.35 | -0.30% | 88.33K | aa.aa | |
Deutsche Postderived | 35.035 | 35.465 | 35.035 | -0.33% | 841.9K | aa.aa | |
メルセデス・ベンツ・グループ AGderived | 52.170 | 52.835 | 52.130 | -2.21% | 2.05M | aa.aa | |
Porsche Automobil Holding SEderived | 34.330 | 34.635 | 34.185 | -0.61% | 255.31K | aa.aa | |
ヘンケルderived | 81.81 | 81.89 | 81.24 | +0.65% | 184.55K | aa.aa | |
コメルツ銀行 AGderived | 14.620 | 14.730 | 14.520 | +0.21% | 2.46M | aa.aa | |
ドイツ証券取引所derived | 220.050 | 221.700 | 218.450 | -0.83% | 118.6K | aa.aa | |
BMWderived | 72.050 | 73.655 | 71.915 | +0.24% | 712.86K | aa.aa | |
Fresenius Medical Carederived | 44.335 | 44.440 | 43.205 | +2.89% | 166.14K | aa.aa | |
メルクderived | 142.03 | 142.50 | 141.25 | +0.13% | 62.78K | aa.aa | |
Ceconomyderived | 3.090 | 3.100 | 3.070 | -1.47% | 85.67K | aa.aa | |
ミュンヘン再保険derived | 508.10 | 511.40 | 505.90 | -0.14% | 109.42K | aa.aa | |
ティッセンクルップderived | 3.885 | 3.965 | 3.860 | +0.10% | 1.22M | aa.aa | |
Rheinmetallderived | 634.700 | 635.400 | 627.900 | +1.03% | 111.25K | aa.aa | |
Tuiderived | 7.785 | 7.848 | 7.690 | +2.95% | 2.45M | aa.aa | |
ランクセスderived | 26.035 | 26.555 | 25.887 | +0.68% | 174.32K | aa.aa | |
バイヤスドルフderived | 122.705 | 123.875 | 122.655 | -0.84% | 37.66K | aa.aa | |
フレセニウスderived | 33.840 | 33.920 | 33.550 | +1.29% | 407.74K | aa.aa | |
Salzgitterderived | 16.670 | 16.860 | 16.510 | +0.85% | 46.6K | aa.aa | |
Fraportderived | 51.445 | 51.870 | 51.295 | -0.49% | 25.61K | aa.aa | |
Wacker Chemiederived | 70.10 | 72.65 | 69.81 | -1.43% | 48.62K | aa.aa | |
Elringklingerderived | 4.085 | 4.150 | 4.050 | -0.73% | 23.32K | aa.aa | |
42.600 | 42.850 | 42.400 | +0.59% | 12.7K | aa.aa | ||
Kronesderived | 119.600 | 120.000 | 118.200 | +0.50% | 7.88K | aa.aa | |
GEA Group AGderived | 47.870 | 47.950 | 47.230 | +0.78% | 63.4K | aa.aa | |
Hannover Rueckversicherung AGderived | 252.05 | 252.85 | 251.35 | -0.38% | 30.71K | aa.aa | |
Bilfinger SEderived | 44.258 | 44.275 | 43.800 | +1.16% | 10.96K | aa.aa | |
Kloecknerderived | 4.625 | 4.700 | 4.605 | -0.86% | 9.39K | aa.aa | |
Hochtief AGderived | 127.25 | 127.55 | 123.05 | +7.93% | 78.05K | aa.aa | |
アール・ヴェー・エーderived | 31.910 | 32.100 | 31.505 | +0.25% | 2.26M | aa.aa | |
Aurubis AGderived | 75.600 | 76.050 | 74.775 | +0.40% | 73.53K | aa.aa | |
13.000 | 13.000 | 13.000 | -0.76% | 1.86K | aa.aa | ||
DMG Mori Seikiderived | 45.100 | 45.100 | 44.900 | +0.22% | 964 | aa.aa | |
SGL Carbonderived | 4.160 | 4.170 | 4.110 | +0.97% | 59.56K | aa.aa | |
K+S AGderived | 11.090 | 11.090 | 10.785 | +2.16% | 355.55K | aa.aa | |
Mtu Aero Engines Holding AGderived | 323.85 | 325.75 | 321.39 | +0.98% | 38.84K | aa.aa | |
Suedzuckerderived | 10.787 | 10.815 | 10.678 | -0.58% | 104.53K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 0.910 | 0.915 | 0.903 | 0.00% | 137.54K | aa.aa | |
Deutzderived | 3.960 | 4.040 | 3.960 | -1.10% | 92.82K | aa.aa | |
Symrise AGderived | 102.850 | 104.225 | 102.150 | -1.67% | 149.06K | aa.aa | |
Heidelberg Materialsderived | 123.050 | 123.050 | 120.450 | +2.54% | 127.83K | aa.aa | |
14.600 | 14.600 | 14.600 | +0.69% | 200 | aa.aa | ||
Hugo Boss AGderived | 34.370 | 34.885 | 33.355 | +5.43% | 877.77K | aa.aa | |
エーオンderived | 12.090 | 12.330 | 12.080 | -1.63% | 2.58M | aa.aa | |
5.150 | 5.500 | 5.150 | -7.21% | 1.85K | aa.aa | ||
Brenntag AGderived | 61.090 | 61.360 | 60.860 | -0.08% | 57.05K | aa.aa | |
Fuchs Petrolub AG VZO Prefderived | 42.365 | 43.030 | 42.360 | -1.52% | 21.8K | aa.aa | |
3.310 | 3.310 | 3.310 | -3.50% | 70 | aa.aa | ||
7.020 | 7.100 | 7.000 | 0.00% | 2.35K | aa.aa | ||
78.500 | 79.000 | 78.300 | +0.51% | 2.92K | aa.aa | ||
98.100 | 99.000 | 97.800 | -0.10% | 2.89K | aa.aa | ||
2.370 | 2.495 | 2.360 | +2.16% | 16.36K | aa.aa | ||
24.450 | 24.700 | 24.050 | +1.45% | 5.96K | aa.aa | ||
85.650 | 86.900 | 84.750 | -0.17% | 59.63K | aa.aa | ||
15.28 | 15.42 | 15.14 | -0.39% | 53.96K | aa.aa | ||
13.600 | 13.700 | 13.450 | -0.73% | 7.11K | aa.aa | ||
6.420 | 6.510 | 6.380 | -0.31% | 58.69K | aa.aa | ||
24.400 | 25.000 | 24.300 | +0.83% | 893 | aa.aa | ||
81.300 | 81.800 | 80.700 | +0.37% | 4.13K | aa.aa | ||
1.160 | 1.170 | 1.150 | -1.69% | 6.55K | aa.aa | ||
21.800 | 22.000 | 21.600 | +0.93% | 11.92K | aa.aa | ||
24.640 | 25.000 | 24.440 | -0.81% | 44.44K | aa.aa | ||
60.50 | 60.50 | 59.30 | +1.51% | 14.3K | aa.aa | ||
14.380 | 14.380 | 14.040 | +1.55% | 35.71K | aa.aa | ||
8.070 | 8.220 | 8.030 | +0.62% | 20.44K | aa.aa | ||
49.780 | 50.000 | 49.120 | +1.47% | 19.28K | aa.aa | ||
69.150 | 69.800 | 68.600 | +1.10% | 16.39K | aa.aa | ||
12.960 | 13.420 | 12.860 | -0.92% | 26.55K | aa.aa | ||
15.26 | 15.41 | 15.16 | -0.97% | 391.6K | aa.aa | ||
8.020 | 8.110 | 7.930 | +0.25% | 9.32K | aa.aa | ||
13.600 | 13.760 | 13.600 | -0.44% | 21.33K | aa.aa | ||
1.580 | 1.638 | 1.580 | -2.47% | 401 | aa.aa | ||
1.690 | 1.690 | 1.600 | +1.81% | 13.46K | aa.aa | ||
0.007 | 0.007 | 0.007 | +7.69% | 1 | aa.aa | ||
66.150 | 67.650 | 66.150 | -0.08% | 34.37K | aa.aa | ||
3.900 | 4.160 | 3.900 | 0.00% | 300 | aa.aa | ||
2.300 | 2.440 | 2.300 | -2.54% | 7.34K | aa.aa | ||
72.70 | 73.00 | 72.55 | -0.07% | 24.64K | aa.aa | ||
189.600 | 192.000 | 186.000 | -1.91% | 14.66K | aa.aa | ||
16.250 | 16.550 | 16.250 | -1.52% | 1.93K | aa.aa | ||
248.000 | 248.000 | 248.000 | 0.00% | 0 | aa.aa | ||
8.500 | 8.520 | 8.500 | -2.07% | 1.76K | aa.aa | ||
2.000 | 2.080 | 1.880 | -2.91% | 4.77K | aa.aa | ||
16.400 | 16.700 | 16.400 | -3.53% | 312 | aa.aa | ||
53.100 | 53.300 | 52.600 | +0.76% | 7.76K | aa.aa | ||
7.350 | 7.500 | 7.350 | -1.34% | 3.21K | aa.aa | ||
19.700 | 19.700 | 19.700 | -0.51% | 123 | aa.aa | ||
2.700 | 2.880 | 2.700 | -5.59% | 3.83K | aa.aa | ||
15.100 | 15.100 | 14.650 | +4.14% | 7.05K | aa.aa | ||
38.300 | 38.500 | 38.100 | -0.26% | 207 | aa.aa | ||
31.000 | 31.000 | 28.600 | 0.00% | 0 | aa.aa | ||
24.000 | 24.000 | 24.000 | 0.00% | 1 | aa.aa | ||
17.860 | 18.160 | 17.700 | -1.11% | 1.27K | aa.aa | ||
24.700 | 25.100 | 24.650 | -1.59% | 118.81K | aa.aa | ||
Volkswagen VZOderived | 80.38 | 80.97 | 80.11 | -0.35% | 387.29K | aa.aa | |
75.800 | 78.000 | 75.700 | -1.30% | 43.37K | aa.aa | ||
32.500 | 32.950 | 32.500 | -1.22% | 5.59K | aa.aa | ||
19.360 | 19.400 | 19.220 | +0.62% | 4.72K | aa.aa | ||
2.200 | 2.200 | 2.180 | -3.51% | 3.5K | aa.aa | ||
39.050 | 39.650 | 38.950 | -0.64% | 10.85K | aa.aa | ||
883.00 | 887.00 | 877.00 | -0.06% | 6.13K | aa.aa | ||
Prosiebensatderived | 4.7075 | 4.7525 | 4.5900 | +2.83% | 469.5K | aa.aa | |
5.910 | 5.930 | 5.850 | -0.17% | 14.39K | aa.aa | ||
13.680 | 13.780 | 13.120 | +4.27% | 63.14K | aa.aa | ||
30.600 | 30.600 | 30.600 | +0.66% | 100 | aa.aa | ||
21.900 | 22.240 | 21.880 | -0.73% | 13.4K | aa.aa | ||
17.700 | 17.850 | 17.600 | 0.00% | 3.02K | aa.aa | ||
8.650 | 9.000 | 8.520 | -3.89% | 22.19K | aa.aa | ||
86.340 | 86.680 | 85.400 | -0.60% | 34.78K | aa.aa | ||
1.400 | 1.400 | 1.400 | 0.00% | 1 | aa.aa | ||
81.450 | 81.550 | 80.800 | +0.93% | 22.71K | aa.aa | ||
24.750 | 25.000 | 24.550 | 0.00% | 64.96K | aa.aa | ||
17.535 | 17.615 | 17.435 | +0.60% | 182.41K | aa.aa | ||
33.82 | 34.04 | 33.47 | -0.35% | 63.16K | aa.aa | ||
Vonoviaderived | 31.35 | 31.39 | 30.89 | -0.41% | 767.73K | aa.aa | |
17.240 | 17.240 | 17.110 | +0.82% | 217.6K | aa.aa | ||
9.85 | 10.00 | 9.85 | -0.51% | 5.17K | aa.aa | ||
2.400 | 2.400 | 2.400 | +2.13% | 4 | aa.aa | ||
32.80 | 33.60 | 32.70 | +0.15% | 23.98K | aa.aa | ||
Zalando SEderived | 30.40 | 30.52 | 29.70 | +1.10% | 449.74K | aa.aa | |
86.90 | 87.10 | 85.80 | +0.70% | 1.02K | aa.aa | ||
5.200 | 5.200 | 5.180 | +1.96% | 3.69K | aa.aa | ||
5.880 | 5.880 | 5.440 | +8.09% | 5.04K | aa.aa | ||
2.16 | 2.16 | 2.16 | 0.00% | 0 | aa.aa | ||
5.06 | 5.16 | 5.02 | +0.50% | 219.07K | aa.aa | ||
Puma SEderived | 43.17 | 43.70 | 42.98 | +0.02% | 130.22K | aa.aa | |
Covestroderived | 57.950 | 58.075 | 57.795 | +0.05% | 238.16K | aa.aa | |
86.850 | 87.000 | 85.550 | +0.75% | 34.03K | aa.aa | ||
3.450 | 3.600 | 3.450 | 0.00% | 14.97K | aa.aa | ||
158.2000 | 158.6000 | 150.1000 | +4.63% | 6.54K | aa.aa | ||
3.143 | 3.187 | 3.123 | -1.01% | 725.59K | aa.aa | ||
0.34 | 0.38 | 0.34 | -9.43% | 47.39K | aa.aa | ||
3.530 | 3.780 | 3.490 | -6.12% | 29.76K | aa.aa | ||
12.15 | 12.29 | 12.07 | -0.90% | 165.62K | aa.aa | ||
6.650 | 6.650 | 6.650 | 0.00% | 500 | aa.aa | ||
6.60 | 6.60 | 6.50 | 0.00% | 0 | aa.aa | ||
15.05 | 16.35 | 15.05 | -7.95% | 1.5K | aa.aa | ||
1.5000 | 1.5000 | 1.4500 | +2.04% | 852 | aa.aa | ||
64.00 | 64.50 | 63.30 | +0.63% | 1.97K | aa.aa | ||
0.304 | 0.338 | 0.300 | 0.00% | 544 | aa.aa | ||
16.20 | 16.80 | 16.20 | -5.26% | 779 | aa.aa | ||
101.60 | 102.40 | 100.80 | +0.99% | 1.01K | aa.aa | ||
2.42 | 2.42 | 2.42 | -4.72% | 250 | aa.aa | ||
0.7850 | 0.7850 | 0.7850 | 0.00% | 0 | aa.aa | ||
19.90 | 19.90 | 19.90 | -0.50% | 390 | aa.aa | ||
27.20 | 27.60 | 27.20 | +0.74% | 707 | aa.aa |