金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 5,104.51
- 日中安値/高値: 5,104.51 - 5,104.51
Classic All Share Price
5,104.51
+0.00
+0.00%
Classic All Share Price の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding AG | 2.020 | 2.075 | 2.020 | -0.050 | -2.42% | 2.15K | 16:02:28 | ||
| ABOUT YOU Holding AG | 4.74 | 4.80 | 4.66 | -0.06 | -1.15% | 9.34K | 16:52:43 | ||
| Accentro Real Estate | 0.530 | 0.535 | 0.520 | 0.000 | 0.00% | 0 | 00:23:19 | ||
| AD pepper media International | 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 0 | 24/04 | ||
| Adler | 0.19 | 0.19 | 0.19 | +0.01 | +4.29% | 10.00K | 16:04:29 | ||
| Allane SE | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 15:06:14 | ||
| Alstria Office REIT-AG | 3.390 | 3.440 | 3.390 | -0.060 | -1.74% | 908.00 | 16:37:39 | ||
| AlzChem Group | 46.6000 | 48.0000 | 46.6000 | -0.7000 | -1.48% | 15.27K | 16:59:51 | ||
| Amadeus Fire AG | 116.400 | 116.400 | 116.400 | +0.800 | +0.69% | 0.04K | 16:40:01 | ||
| Aroundtown | 1.874 | 1.885 | 1.863 | -0.026 | -1.34% | 101.20K | 16:59:18 | ||
| Artnet AG | 5.300 | 5.650 | 5.300 | 0.000 | 0.00% | 0 | 00:30:18 | ||
| Aumann | 16.9800 | 16.9800 | 16.9800 | -0.1600 | -0.93% | 0.07K | 16:53:20 | ||
| Aurubis AG | 73.350 | 74.100 | 73.000 | +0.300 | +0.41% | 5.11K | 17:15:01 | ||
| Auto1 | 4.65 | 4.71 | 4.61 | -0.07 | -1.57% | 16.11K | 16:29:57 | ||
| Bastei Lueb | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 | 17/04 | ||
| BayWa AG vNa | 22.650 | 22.750 | 22.550 | -0.200 | -0.88% | 3.52K | 16:58:14 | ||
| Befesa | 28.66 | 30.08 | 28.52 | -2.76 | -8.78% | 91.51K | 16:59:31 | ||
| Bertrandt | 41.100 | 41.500 | 40.800 | 0.000 | 0.00% | 0 | 00:36:24 | ||
| bet at homem | 2.37 | 2.50 | 2.37 | 0.00 | 0.00% | 0 | 24/04 | ||
| Bike24 Holding AG | 1.40 | 1.40 | 1.34 | 0.00 | 0.00% | 0 | 00:36:17 | ||
| Bilfinger SE | 44.275 | 44.300 | 43.650 | +0.175 | +0.40% | 3.60K | 17:14:00 | ||
| Biofrontera AG | 0.358 | 0.358 | 0.306 | 0.000 | 0.00% | 0 | 00:08:43 | ||
| Biotest AG | 41.200 | 41.200 | 41.200 | 0.000 | 0.00% | 0 | 24/04 | ||
| Biotest AG VZ | 28.500 | 28.500 | 28.500 | 0.000 | 0.00% | 0 | 17/04 | ||
| BMW Pref | 99.250 | 99.600 | 99.050 | -0.300 | -0.30% | 4.02K | 16:59:18 | ||
| Borussia Dortmund | 3.665 | 3.670 | 3.630 | -0.020 | -0.54% | 13.21K | 16:52:42 | ||
| Brain | 2.8100 | 2.8100 | 2.6600 | +0.0200 | +0.72% | 424.00 | 16:35:54 | ||
| BRANICKS | 1.372 | 1.380 | 1.350 | -0.002 | -0.15% | 22.03K | 16:58:17 | ||
| Brockhaus Technologies | 21.90 | 21.90 | 21.10 | 0.00 | 0.00% | 0 | 24/04 | ||
| Ceconomy | 2.120 | 2.125 | 2.085 | -0.008 | -0.38% | 49.19K | 17:12:26 | ||
| CeWe Color Holding AG | 99.900 | 101.000 | 99.900 | +0.200 | +0.20% | 0.03K | 16:58:38 | ||
| Creditshelf | 0.5500 | 0.5500 | 0.5500 | 0.0000 | 0.00% | 0 | 16:27:54 | ||
| CTS Eventim AG | 82.450 | 82.650 | 81.800 | +0.250 | +0.30% | 5.07K | 17:00:14 | ||
| Delivery Hero | 30.88 | 31.00 | 29.24 | +1.95 | +6.74% | 316.67K | 17:15:15 | ||
| Delticom AG | 2.440 | 2.500 | 2.440 | 0.000 | 0.00% | 0 | 24/04 | ||
| Demire Deutsche Mittelstand RE | 0.83 | 0.84 | 0.83 | -0.06 | -6.74% | 1.53K | 16:57:47 | ||
| Dermapharm | 31.00 | 31.40 | 30.95 | -0.50 | -1.59% | 5.95K | 16:55:34 | ||
| Deutsche Beteiligungs | 27.450 | 27.450 | 27.300 | +0.050 | +0.18% | 0.20K | 16:38:52 | ||
| Deutsche Konsum REIT | 2.680 | 2.680 | 2.630 | 0.000 | 0.00% | 912.00 | 16:29:51 | ||
| Deutsche Pfandbriefbank AG | 4.59 | 4.62 | 4.56 | -0.01 | -0.26% | 26.85K | 16:46:47 | ||
| Deutz | 5.622 | 5.628 | 5.588 | -0.018 | -0.32% | 30.94K | 17:13:53 | ||
| DFV Deutsche | 5.80 | 5.80 | 5.75 | +0.25 | +4.50% | 0.70K | 16:10:08 | ||
| DMG Mori Seiki | 44.200 | 44.200 | 44.200 | -0.100 | -0.23% | 0.37K | 16:49:08 | ||
| Douglas | 21.14 | 21.68 | 21.14 | -0.30 | -1.40% | 6.87K | 16:48:59 | ||
| Dt Euroshop | 19.000 | 19.020 | 18.980 | +0.060 | +0.32% | 2.28K | 16:55:27 | ||
| Duerr | 22.300 | 22.460 | 22.140 | -0.060 | -0.27% | 12.58K | 16:47:45 | ||
| DWS Group | 39.92 | 41.40 | 39.50 | -1.08 | -2.63% | 52.32K | 16:59:53 | ||
| EDAG Engineering Group | 11.30 | 11.35 | 10.85 | 0.00 | 0.00% | 0 | 00:35:55 | ||
| Einhell Germany AG | 158.60 | 158.60 | 153.80 | +2.60 | +1.67% | 0.24K | 16:12:19 | ||
| Elringklinger | 6.655 | 6.655 | 6.520 | +0.115 | +1.76% | 4.05K | 17:14:11 | ||
| Elumeo SE | 2.24 | 2.24 | 2.24 | 0.00 | 0.00% | 0 | 23/04 | ||
| Encavis | 16.930 | 16.960 | 16.920 | -0.020 | -0.12% | 11.19K | 16:48:31 | ||
| Evonik | 19.095 | 19.165 | 19.000 | -0.005 | -0.03% | 66.68K | 16:59:08 | ||
| Fielmann AG | 42.700 | 42.850 | 42.700 | -0.350 | -0.81% | 0.33K | 16:55:17 | ||
| flatexDEGIRO AG | 9.83 | 9.93 | 9.75 | -0.13 | -1.34% | 43.74K | 16:58:56 | ||
| Francotyp Postalia Holding AG | 2.540 | 2.540 | 2.540 | 0.000 | 0.00% | 0 | 24/04 | ||
| Fraport | 46.820 | 46.850 | 46.420 | +0.120 | +0.26% | 25.13K | 17:15:09 | ||
| Fresenius Medical Care | 38.420 | 38.910 | 38.360 | -0.540 | -1.39% | 28.40K | 17:14:48 | ||
| Friedrich Vorwerk Group SE | 15.00 | 15.14 | 15.00 | -0.20 | -1.32% | 0.18K | 16:59:10 | ||
| Fuchs Petrolub | 35.100 | 35.200 | 34.700 | -0.100 | -0.28% | 4.91K | 16:58:08 | ||
| Fuchs Petrolub AG VZO Pref | 44.000 | 44.100 | 43.450 | -0.020 | -0.05% | 4.63K | 17:15:16 | ||
| Gateway Real Estate | 0.5950 | 0.6200 | 0.5500 | 0.0000 | 0.00% | 0 | 20/04 | ||
| GEA Group AG | 36.930 | 37.090 | 36.900 | -0.330 | -0.89% | 7.32K | 17:12:26 | ||
| Gerresheimer AG | 99.500 | 100.800 | 99.050 | -1.900 | -1.87% | 4.66K | 16:54:10 | ||
| Gesco AG | 18.950 | 18.950 | 18.950 | +0.300 | +1.61% | 40.00 | 16:02:25 | ||
| Global Fashion Group | 0.2320 | 0.2320 | 0.2255 | +0.0005 | +0.22% | 12.24K | 16:08:50 | ||
| Grammer AG | 10.600 | 11.100 | 10.600 | 0.000 | 0.00% | 0 | 24/04 | ||
| Grand City | 9.81 | 9.81 | 9.75 | -0.04 | -0.41% | 1.41K | 16:36:48 | ||
| Grenke | 21.90 | 22.10 | 21.75 | -0.30 | -1.35% | 11.10K | 16:30:38 | ||
| H&R AG | 4.750 | 4.800 | 4.750 | -0.120 | -2.46% | 1.02K | 16:54:03 | ||
| Hamborner REIT AG | 6.800 | 6.840 | 6.780 | -0.030 | -0.44% | 11.97K | 16:51:22 | ||
| Hamburger Hafen Und Logistik | 16.740 | 16.820 | 16.740 | 0.000 | 0.00% | 0 | 00:36:17 | ||
| Hapag Lloyd AG | 173.8000 | 176.3000 | 173.5000 | -0.9000 | -0.52% | 2.96K | 16:58:38 | ||
| Hawesko Holding AG | 30.400 | 31.600 | 30.400 | -0.500 | -1.62% | 416.00 | 16:34:19 | ||
| Heidelberger Druckmaschinen AG | 0.882 | 0.887 | 0.855 | -0.018 | -2.00% | 651.69K | 17:13:12 | ||
| Hella KGaA Hueck & Co | 82.90 | 83.20 | 82.90 | -0.60 | -0.72% | 0.34K | 16:56:29 | ||
| Henkel AG & Co. St | 65.95 | 66.20 | 65.80 | +0.10 | +0.15% | 2.54K | 16:55:42 | ||
| hGears AG | 2.80 | 2.80 | 2.80 | +0.05 | +1.82% | 0.10K | 16:02:23 | ||
| Highlight Communications AG | 2.360 | 2.380 | 2.360 | 0.000 | 0.00% | 0 | 24/04 | ||
| Hochtief AG | 101.65 | 103.10 | 101.60 | -2.05 | -1.98% | 12.00K | 17:14:42 | ||
| HomeToGo SE | 1.93 | 1.93 | 1.93 | -0.05 | -2.53% | 346.00 | 16:04:12 | ||
| Hornbach Holding AG | 74.500 | 74.600 | 74.500 | +0.200 | +0.27% | 0.19K | 16:30:24 | ||
| Hugo Boss AG | 50.580 | 50.760 | 50.320 | -0.280 | -0.55% | 10.28K | 17:15:09 | ||
| Hypoport AG | 248.200 | 253.200 | 247.600 | -4.600 | -1.82% | 0.71K | 16:49:05 | ||
| Indus AG | 25.700 | 25.750 | 25.500 | +0.050 | +0.19% | 4.77K | 16:58:08 | ||
| Instone Real Estate | 8.700 | 8.700 | 8.700 | +0.080 | +0.93% | 0.80K | 16:32:21 | ||
| Jost Werke | 45.3500 | 45.5000 | 44.4500 | +0.1500 | +0.33% | 4.96K | 16:41:39 | ||
| Jungheinrich AG | 34.640 | 35.720 | 34.400 | -1.300 | -3.62% | 37.15K | 16:58:18 | ||
| K&S AG | 13.660 | 13.720 | 13.580 | -0.020 | -0.15% | 54.14K | 17:15:12 | ||
| Kion Group AG | 45.45 | 46.27 | 44.20 | -1.92 | -4.05% | 140.14K | 16:59:22 | ||
| Kloeckner | 6.425 | 6.430 | 6.410 | -0.005 | -0.08% | 3.17K | 17:14:04 | ||
| Knaus Tabbert | 42.10 | 42.55 | 42.10 | -0.20 | -0.47% | 1.14K | 16:49:30 | ||
| Knorr-Bremse | 70.20 | 70.35 | 69.80 | -0.05 | -0.07% | 4.33K | 16:55:16 | ||
| Koenig & Bauer AG | 12.700 | 12.700 | 12.700 | 0.000 | 0.00% | 0.02K | 16:02:04 | ||
| Krones | 122.900 | 123.100 | 122.700 | -0.700 | -0.57% | 0.58K | 17:08:17 | ||
| KSB | 670.00 | 670.00 | 670.00 | -5.00 | -0.74% | 0.00K | 16:08:43 | ||
| KSB Pref | 618.00 | 620.00 | 618.00 | -2.00 | -0.32% | 56.00 | 16:52:45 | ||
| KWS SAAT AG | 48.50 | 48.65 | 47.95 | +0.15 | +0.31% | 1.31K | 16:49:55 | ||
| LEG Immobilien AG | 74.560 | 74.620 | 73.860 | +0.200 | +0.27% | 7.97K | 17:00:03 | ||
| Leifheit AG | 15.600 | 16.000 | 15.500 | 0.000 | 0.00% | 0 | 00:36:06 | ||
| Logwin | 254.000 | 260.000 | 254.000 | -2.000 | -0.78% | 0.01K | 16:50:24 | ||
| Ludwig Beck AG | 22.80 | 22.80 | 22.80 | -0.20 | -0.87% | 0.02K | 16:03:36 | ||
| Lufthansa | 6.658 | 6.688 | 6.633 | -0.025 | -0.37% | 554.23K | 17:15:02 | ||
| Masterflex AG | 10.100 | 10.150 | 9.940 | 0.000 | 0.00% | 0 | 24/04 | ||
| Max Automation | 5.900 | 5.900 | 5.820 | 0.000 | 0.00% | 0 | 00:36:20 | ||
| MBB Industries AG | 102.40 | 103.00 | 102.40 | 0.00 | 0.00% | 0.03K | 16:23:09 | ||
| MediClin AG | 2.90 | 2.90 | 2.90 | +0.04 | +1.40% | 1.62K | 16:02:58 | ||
| Medios AG | 14.3400 | 14.3400 | 14.2000 | +0.0600 | +0.42% | 1.15K | 16:43:46 | ||
| Metro Wholesale | 5.0300 | 5.0600 | 5.0300 | -0.0200 | -0.40% | 2.23K | 16:54:57 | ||
| Metro Wholesale Pref | 5.5500 | 5.5500 | 5.5500 | +0.1000 | +1.83% | 53.00 | 16:44:22 | ||
| Mister Spex SE | 2.90 | 2.90 | 2.90 | +0.14 | +5.07% | 0.80K | 16:08:02 | ||
| Mlp | 5.600 | 5.600 | 5.590 | -0.010 | -0.18% | 3.82K | 16:30:08 | ||
| Multitude SE | 5.560 | 5.600 | 5.440 | 0.000 | 0.00% | 0 | 24/04 | ||
| Mutares SE & Co KgaA | 40.95 | 41.05 | 40.70 | +0.30 | +0.74% | 1.47K | 16:37:44 | ||
| Mvv Energie | 30.600 | 31.000 | 30.600 | 0.000 | 0.00% | 0 | 24/04 | ||
| NORMA Group AG | 17.840 | 18.360 | 17.780 | -0.520 | -2.83% | 21.65K | 16:51:49 | ||
| Novem | 5.78 | 5.98 | 5.78 | 0.00 | 0.00% | 0 | 00:35:59 | ||
| OVB Holding AG | 19.80 | 19.80 | 19.80 | 0.00 | 0.00% | 0 | 15/04 | ||
| Paragon AG | 4.100 | 4.100 | 4.100 | +0.240 | +6.22% | 1.54K | 16:04:29 | ||
| Patrizia Immobilien | 7.840 | 7.890 | 7.840 | -0.010 | -0.13% | 0.81K | 16:54:04 | ||
| Pharmasgp | 22.20 | 22.20 | 22.20 | 0.00 | 0.00% | 0 | 24/04 | ||
| ProCredit Holding | 8.9000 | 9.0000 | 8.8400 | 0.0000 | 0.00% | 0 | 00:36:12 | ||
| Prosiebensat | 7.7300 | 7.7550 | 7.6300 | +0.0550 | +0.72% | 36.37K | 17:14:11 | ||
| Puma SE | 41.93 | 42.30 | 41.85 | -0.48 | -1.13% | 54.94K | 17:15:07 | ||
| PWO AG | 30.00 | 30.00 | 29.80 | 0.00 | 0.00% | 0 | 24/04 | ||
| Qingdao Haier | 1.44 | 1.47 | 1.44 | -0.01 | -0.65% | 56.44K | 16:44:25 | ||
| R. Stahl AG | 22.000 | 22.000 | 22.000 | 0.000 | 0.00% | 0.15K | 16:02:20 | ||
| Rational AG | 792.00 | 800.50 | 786.50 | -5.50 | -0.69% | 0.29K | 16:51:35 | ||
| Redcare Pharmacy NV | 130.400 | 131.600 | 125.500 | -4.900 | -3.62% | 62.78K | 17:00:10 | ||
| RENK | 28.30 | 29.25 | 28.26 | -1.00 | -3.43% | 71.99K | 17:00:08 | ||
| Rhoen Klinikum | 12.900 | 13.100 | 12.900 | 0.000 | 0.00% | 0 | 00:36:13 | ||
| RTL Group | 29.250 | 29.450 | 29.100 | -2.500 | -7.87% | 66.22K | 16:59:02 | ||
| SAF Holland | 18.320 | 18.540 | 18.320 | -0.200 | -1.08% | 2.99K | 16:46:20 | ||
| Salzgitter | 22.980 | 23.200 | 22.920 | -0.160 | -0.69% | 1.82K | 17:14:12 | ||
| Schaeffler Pref | 6.33 | 6.36 | 6.31 | +0.03 | +0.40% | 50.85K | 16:54:03 | ||
| SCHOTT Pharma | 39.00 | 39.22 | 38.84 | -0.10 | -0.26% | 1.88K | 16:35:07 | ||
| Scout24 AG | 68.500 | 68.850 | 68.250 | -0.600 | -0.87% | 1.64K | 16:58:59 | ||
| SGL Carbon | 6.935 | 7.010 | 6.935 | -0.025 | -0.36% | 9.30K | 17:11:54 | ||
| Sixt AG Vz | 63.400 | 63.900 | 63.400 | -0.800 | -1.25% | 0.52K | 16:38:03 | ||
| Sixt SE | 88.550 | 89.950 | 88.350 | -1.350 | -1.50% | 5.75K | 16:58:23 | ||
| Stabilus | 57.70 | 57.70 | 57.00 | +0.40 | +0.70% | 3.27K | 16:30:17 | ||
| Stroeer | 60.450 | 60.850 | 60.400 | -0.300 | -0.49% | 1.64K | 16:55:59 | ||
| Suedzucker | 13.065 | 13.110 | 13.020 | -0.035 | -0.27% | 12.76K | 17:11:47 | ||
| Surteco SE | 15.500 | 15.500 | 15.500 | +0.100 | +0.65% | 0.36K | 16:33:01 | ||
| Synlab AG | 10.50 | 10.64 | 10.46 | -0.04 | -0.38% | 1.23K | 16:29:25 | ||
| Tag Immobilien | 12.18 | 12.22 | 12.08 | -0.08 | -0.65% | 30.38K | 16:53:11 | ||
| Takkt AG | 13.120 | 13.200 | 13.120 | -0.140 | -1.06% | 0.76K | 16:19:47 | ||
| Talanx | 69.900 | 70.400 | 69.600 | -0.500 | -0.71% | 4.48K | 16:58:18 | ||
| Tonies SE | 5.22 | 5.26 | 5.10 | 0.00 | 0.00% | 0 | 00:35:48 | ||
| Traton | 34.50 | 34.90 | 34.35 | -0.25 | -0.72% | 2.61K | 16:29:53 | ||
| Tui | 6.728 | 6.730 | 6.648 | +0.004 | +0.06% | 243.83K | 17:12:40 | ||
| Uniper SE | 52.310 | 52.310 | 49.800 | +2.550 | +5.12% | 0.47K | 17:02:30 | ||
| United Labels AG | 2.380 | 2.380 | 2.380 | 0.000 | 0.00% | 0 | 23/04 | ||
| Villeroy & Boch AG Vz | 17.000 | 17.150 | 17.000 | 0.000 | 0.00% | 2.62K | 16:48:42 | ||
| VITA 34 AG | 5.000 | 5.000 | 4.900 | 0.000 | 0.00% | 0 | 24/04 | ||
| Vitesco Technologies | 66.90 | 66.90 | 66.35 | +0.10 | +0.15% | 827.00 | 16:57:19 | ||
| Volkswagen ST | 138.70 | 139.55 | 138.15 | -0.65 | -0.47% | 1.77K | 17:13:32 | ||
| Vossloh | 44.200 | 44.200 | 43.900 | +0.500 | +1.14% | 0.61K | 16:31:12 | ||
| Vulcan Energy | 1.90 | 1.90 | 1.87 | 0.00 | 0.00% | 0 | 00:35:53 | ||
| Wacker Chemie | 106.12 | 107.85 | 105.67 | -0.17 | -0.16% | 22.47K | 17:15:20 | ||
| Wacker Neuson SE | 16.960 | 16.980 | 16.820 | -0.020 | -0.12% | 11.16K | 16:41:00 | ||
| WashTec AG | 36.800 | 37.500 | 36.800 | -0.600 | -1.60% | 939.00 | 16:33:15 | ||
| Westwing Group | 8.28 | 8.28 | 8.02 | 0.00 | 0.00% | 0 | 00:36:03 | ||
| Wuestenrot Wuerttembergische | 13.10 | 13.14 | 13.10 | -0.08 | -0.61% | 0.09K | 16:22:36 | ||
| ZEAL Network SE | 35.100 | 35.100 | 34.400 | +0.100 | +0.29% | 359.00 | 16:52:42 | ||
| BayWa AG Na | 32.60 | 32.60 | 32.60 | 0.00 | 0.00% | 0 | 24/04 | ||
| コメルツ銀行 AG | 6.81 | 7.10 | 6.41 | +0.06 | +0.92% | 710.73K | 16:58:22 | ||
| ティッセンクルップ | 4.513 | 4.533 | 4.485 | 0.000 | 0.00% | 164.62K | 17:14:00 | ||
| ランクセス | 26.220 | 26.220 | 25.830 | +0.240 | +0.92% | 15.61K | 17:13:23 |
センチメント
Classic All Share Priceの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
Classic All Share Priceについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました