日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
5,314.96 | 5,287.24 | 5,332.23 | 5,240.30 | 7.87M | +1.26% | |
5,314.96 | 5,287.24 | 5,332.23 | 5,240.30 | 7.87M | +1.26% | |
5,248.77 | 5,259.05 | 5,352.97 | 5,223.70 | 13.12M | 0.00% | |
5,248.77 | 5,259.05 | 5,352.97 | 5,223.70 | 13.12M | 0.00% | |
5,248.78 | 5,340.61 | 5,349.11 | 5,248.78 | 9.12M | -1.55% | |
5,248.78 | 5,340.61 | 5,349.11 | 5,248.78 | 9.12M | -1.55% | |
5,331.64 | 5,344.06 | 5,417.36 | 5,314.59 | 7.63M | +0.79% | |
5,331.64 | 5,344.06 | 5,417.36 | 5,314.59 | 7.63M | +0.79% | |
5,289.78 | 5,155.33 | 5,362.10 | 5,149.17 | 8.64M | -0.56% | |
5,289.78 | 5,155.33 | 5,362.10 | 5,149.17 | 8.64M | -0.56% | |
5,319.50 | 5,355.92 | 5,422.19 | 5,262.68 | 5.14M | -0.65% | |
5,319.50 | 5,355.92 | 5,422.19 | 5,262.68 | 5.14M | -0.65% | |
5,354.47 | 5,318.95 | 5,403.29 | 5,288.08 | 6.09M | +0.14% | |
5,354.47 | 5,318.95 | 5,403.29 | 5,288.08 | 6.09M | +0.14% | |
5,347.24 | 5,417.33 | 5,451.49 | 5,327.99 | 5.45M | -1.29% | |
5,347.24 | 5,417.33 | 5,451.49 | 5,327.99 | 5.45M | -1.29% | |
5,417.07 | 5,332.39 | 5,435.24 | 5,251.54 | 3.34M | +1.38% | |
5,417.07 | 5,332.39 | 5,435.24 | 5,251.54 | 3.34M | +1.38% | |
5,343.30 | 5,432.35 | 5,479.94 | 5,271.17 | 5.87M | -3.72% | |
5,343.30 | 5,432.35 | 5,479.94 | 5,271.17 | 5.87M | -3.72% | |
5,549.53 | 5,792.27 | 5,789.51 | 5,515.68 | 6.07M | -4.77% | |
5,549.53 | 5,792.27 | 5,789.51 | 5,515.68 | 6.07M | -4.77% | |
5,827.41 | 5,776.35 | 5,838.06 | 5,712.68 | 5.23M | +0.82% | |
5,827.41 | 5,776.35 | 5,838.06 | 5,712.68 | 5.23M | +9.64% | |
5,780.00 | 5,880.46 | 5,940.02 | 5,733.72 | 8.57M | -2.87% | |
5,950.79 | 5,893.78 | 5,950.79 | 5,812.39 | 6.07M | +0.91% | |
5,897.10 | 5,876.25 | 5,907.50 | 5,680.78 | 7.91M | -0.39% | |
5,919.91 | 6,045.34 | 6,089.96 | 5,893.38 | 7.61M | -2.11% | |
6,047.50 | 6,110.44 | 6,230.49 | 6,017.58 | 8.83M | -1.15% | |
6,117.90 | 6,087.20 | 6,138.18 | 5,984.22 | 16.02M | +0.66% |