名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.66 | 4.53 | 4.70 | 4.50 | +2.87% | 317.59M | 4.66+2.87% | 15:57:00 | |
600839 Sichuan Changhong Electric Co Ltd | 5.48 | 5.32 | 5.59 | 5.31 | +3.01% | 220.52M | 5.48+3.01% | 16:00:00 | |
000625 Chongqing Changan Automobile Co Ltd | 17.17 | 16.99 | 17.42 | 16.88 | +1.06% | 182.93M | 17.17+1.06% | 16:00:00 | |
600166 Beiqi Foton Motor Co Ltd | 2.73 | 2.68 | 2.77 | 2.66 | +1.87% | 119.63M | 2.73+1.87% | 16:00:00 | |
600006 Dongfeng Automobile Co Ltd | 8.01 | 7.70 | 8.11 | 7.69 | +4.03% | 93.57M | 8.01+4.03% | 16:00:00 |