名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.59 | 1.62 | 1.62 | 1.59 | -1.85% | 246.01M | 1.59-1.85% | 23/04 | |
000725 BOEテクノロジーグループ | 4.21 | 4.22 | 4.30 | 4.20 | -0.24% | 339.25M | 4.21-0.24% | 23/04 | |
600220 Jiangsu Sunshine Co Ltd | 1.59 | 1.57 | 1.60 | 1.57 | +1.27% | 8M | 1.59+1.27% | 23/04 | |
0939 China Construction Bank Corp | 4.91 | 4.90 | 4.94 | 4.87 | +0.20% | 367.65M | 4.91+0.20% | 23/04 | |
3988 Bank of China Ltd H | 3.44 | 3.40 | 3.45 | 3.39 | +1.18% | 654.37M | 3.44+1.18% | 23/04 |
名前 | 価格 | |
---|---|---|
600220 Jiangsu Sunshine | 1.59 | +0.020 | +1.27%
600598 Heilongjiang Agriculture | 12.95 | -0.12 | -0.92%
601607 Shanghai Pharm | 17.60 | -0.20 | -1.12%
600196 上海復星医薬集団 | 22.75 | +0.01 | +0.04%
000061 Shenzhen Agric A | 5.96 | -0.02 | -0.33%
名前 | 価格 | |
---|---|---|
0813 Shimao Property | 0.30 | +0.01 | +1.67%
2318 平安 | 33.00 | +0.95 | +2.96%
0316 Orient Overseas Int | 103.20 | -1.50 | -1.43%
0914 Anhui Conch Cement | 17.52 | +0.16 | +0.92%
0836 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 19.56 | -0.20 | -1.01%