日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,593.90 | 1,586.12 | 1,597.74 | 1,585.51 | 2,155.43B | +0.50% | |
1,585.98 | 1,600.23 | 1,613.80 | 1,583.52 | 1,263.51B | -0.88% | |
1,600.03 | 1,577.71 | 1,600.06 | 1,575.71 | 1,178.11B | +1.42% | |
1,577.66 | 1,578.08 | 1,582.04 | 1,571.68 | 966.20B | +0.02% | |
1,577.37 | 1,564.16 | 1,584.02 | 1,564.14 | 805.96B | +0.90% | |
1,563.37 | 1,580.47 | 1,581.40 | 1,558.96 | 690.98B | -1.02% | |
1,579.45 | 1,581.06 | 1,588.02 | 1,574.56 | 712.82B | -0.21% | |
1,582.71 | 1,576.46 | 1,583.72 | 1,558.41 | 837.27B | +0.40% | |
1,576.44 | 1,608.58 | 1,608.58 | 1,574.37 | 716.29B | -2.01% | |
1,608.82 | 1,597.20 | 1,608.83 | 1,595.68 | 782.54B | +0.67% | |
1,598.11 | 1,594.01 | 1,601.62 | 1,582.39 | 924.28B | +0.28% | |
1,593.72 | 1,573.64 | 1,594.04 | 1,570.81 | 843.10B | +1.31% | |
1,573.07 | 1,583.17 | 1,587.29 | 1,568.69 | 966.61B | -0.62% | |
1,582.90 | 1,574.86 | 1,585.12 | 1,547.42 | 1,092.90B | +0.41% | |
1,576.42 | 1,568.12 | 1,577.05 | 1,561.80 | 808.49B | +0.55% | |
1,567.76 | 1,596.48 | 1,596.48 | 1,564.50 | 806.65B | -1.80% | |
1,596.47 | 1,594.51 | 1,611.24 | 1,593.90 | 1,099.68B | +0.11% | |
1,594.76 | 1,595.06 | 1,614.87 | 1,588.68 | 956.21B | 0.00% | |
1,594.83 | 1,597.27 | 1,599.85 | 1,580.87 | 1,093.03B | -0.14% | |
1,597.10 | 1,615.38 | 1,615.43 | 1,583.53 | 1,074.92B | -1.14% | |
1,615.48 | 1,563.49 | 1,615.52 | 1,561.31 | 1,103.96B | +3.19% | |
1,565.57 | 1,549.25 | 1,578.10 | 1,547.47 | 1,058.17B | +1.10% | |
1,548.51 | 1,518.57 | 1,548.81 | 1,518.46 | 1,339.70B | +2.02% | |
1,517.80 | 1,516.71 | 1,533.53 | 1,504.92 | 906.22B | +0.12% | |
1,515.99 | 1,530.83 | 1,539.14 | 1,508.01 | 940.99B | -0.96% | |
1,530.62 | 1,546.29 | 1,553.21 | 1,524.58 | 14.22B | -1.01% | |
1,546.18 | 1,557.71 | 1,557.76 | 1,517.23 | 15.27B | -0.71% | |
1,557.20 | 1,558.74 | 1,578.31 | 1,550.24 | 15.20B | -0.10% | |
1,558.75 | 1,604.07 | 1,604.07 | 1,554.50 | 15.50B | -2.77% | |
1,603.15 | 1,558.16 | 1,610.47 | 1,554.70 | 18.57B | +0.58% |