名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 4.72 | 4.80 | 4.81 | 4.69 | -1.67% | 441.78M | 4.72-1.67% | 28/03 | |
3988 Bank of China Ltd H | 3.23 | 3.25 | 3.27 | 3.19 | -0.62% | 343.57M | 3.23-0.62% | 28/03 | |
1398 Industrial and Commercial Bank of China | 3.94 | 3.97 | 3.98 | 3.87 | -0.76% | 295.39M | 3.94-0.76% | 28/03 | |
2007 Country Garden Holdings Company Ltd | 0.48 | 0.48 | 0.50 | 0.47 | +1.04% | 144.75M | 0.48+1.04% | 28/03 | |
0386 China Petroleum & Chemical Corp Class H | 4.44 | 4.40 | 4.47 | 4.31 | +0.91% | 144.19M | 4.44+0.91% | 28/03 |
名前 | 価格 | |
---|---|---|
0363 Shanghai Industrial | 10.36 | +0.87 | +9.17%
0688 チャイナ・オーバーシーズ | 11.26 | +0.64 | +6.03%
2628 China Life Insurance | 9.39 | +0.46 | +5.15%
1199 COSCO Shipping Ports HK | 4.30 | +0.18 | +4.37%
0857 中国石油天然気 | 6.69 | +0.22 | +3.40%
名前 | 価格 | |
---|---|---|
0392 Beijing Enterprises Holdings | 22.70 | -6.55 | -22.39%
0493 GOME Electrical | 0.018 | -0.001 | -5.26%
3368 PARKSON Retail | 0.117 | -0.004 | -3.31%
3383 Agile Group | 0.63 | -0.02 | -3.08%
3328 Bank of Communications | 5.14 | -0.140 | -2.65%