名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.46 | 3.44 | 3.47 | 3.41 | +0.58% | 729.38M | 3.46+0.58% | 24/04 | |
0939 China Construction Bank Corp | 4.93 | 4.91 | 4.95 | 4.87 | +0.41% | 364.27M | 4.93+0.41% | 24/04 | |
1398 Industrial and Commercial Bank of China | 4.14 | 4.12 | 4.15 | 4.09 | +0.49% | 225.34M | 4.14+0.49% | 24/04 | |
1810 Xiaomi Corp | 16.66 | 16.18 | 16.68 | 16.42 | +2.97% | 132.63M | 16.66+2.97% | 24/04 | |
0386 China Petroleum & Chemical Corp Class H | 4.71 | 4.71 | 4.77 | 4.69 | 0.00% | 101.91M | 4.710.00% | 24/04 |
名前 | 価格 | |
---|---|---|
BILI ビリビリ | 12.75 | +1.26 | +10.97%
1024 Kuaishou Technology | 53.10 | +4.00 | +8.15%
2331 Li Ning | 19.88 | +1.38 | +7.46%
2628 China Life Insurance | 10.04 | +0.53 | +5.57%
IQ iQIYI | 4.82 | +0.240 | +5.24%
名前 | 価格 | |
---|---|---|
EDU ニュー・オリエンタル・エデュケーション・アンド・テクノロジー | 77.32 | -12.270 | -13.70%
LI リーオート | 23.87 | -0.94 | -3.79%
2382 Sunny Optical Tech | 34.45 | -1.30 | -3.64%
XPEV エックスパング | 7.08 | -0.10 | -1.39%
2269 WuXi Biologics | 12.90 | -0.08 | -0.62%