名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TUI1n TUI AG | 6.708 | 6.724 | 6.87 | 6.648 | -0.25% | 943.56K | 6.708-0.25% | 22:35:12 | |
PUMG Puma SE | 41.95 | 42.41 | 42.30 | 41.67 | -1.08% | 199.7K | 41.95-1.08% | 22:39:37 | |
HNKG_p Henkel & Co KGaA AG Pref | 72.50 | 72.60 | 73.07 | 72.20 | -0.14% | 145.29K | 72.50-0.14% | 22:39:33 | |
690D Qingdao Haier Co Ltd | 1.46 | 1.45 | 1.47 | 1.44 | +0.77% | 136.64K | 1.46+0.77% | 22:14:24 | |
BEIG バイヤスドルフ株式会社 | 138.80 | 138.60 | 139.90 | 138.30 | +0.14% | 113.06K | 138.80+0.14% | 22:28:45 |
名前 | 価格 | |
---|---|---|
EING_p Einhell Germany AG | 158.80 | +2.80 | +1.79%
LEIG Leifheit AG | 15.75 | +0.150 | +0.96%
VIBG_p Villeroy & Boch AG Vz | 17.15 | +0.150 | +0.88%
690D Qingdao Haier | 1.46 | +0.01 | +0.77%
SURG Surteco SE | 15.50 | +0.100 | +0.65%
名前 | 価格 | |
---|---|---|
TNIE Tonies SE | 5.14 | -0.08 | -1.53%
PUMG Puma SE | 41.98 | -0.43 | -1.01%
ADSGN Adidas | 225.50 | -2.20 | -0.97%
BOSSn Hugo Boss AG | 50.50 | -0.360 | -0.71%
HNKG_p ヘンケル | 72.24 | -0.36 | -0.50%