名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 3.94 | 3.97 | 3.98 | 3.87 | -0.76% | 295.39M | 3.94-0.76% | 28/03 | |
0939 China Construction Bank Corp | 4.72 | 4.80 | 4.81 | 4.69 | -1.67% | 441.78M | 4.72-1.67% | 28/03 | |
3988 Bank of China Ltd H | 3.23 | 3.25 | 3.27 | 3.19 | -0.62% | 343.57M | 3.23-0.62% | 28/03 | |
2317 Hon Hai Precision Industry Co Ltd | 155.50 | 148.50 | 157.00 | 150.00 | +4.71% | 197.93M | 155.50+4.71% | 28/03 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,470.00 | 3,490.00 | 3,520.00 | 3,430.00 | -0.57% | 258.99M | 3,470.00-0.57% | 28/03 |
名前 | 価格 | |
---|---|---|
INFY インフォシス ADR | 17.93 | +0.14 | +0.82%
2317 Hon Hai Precision | 155.50 | +7.00 | +4.71%
1211 BYD Co. | 201.60 | -1.20 | -0.59%
2330 Taiwan Semicon | 769.00 | -10.00 | -1.28%
DBSM Dbs group holdings | 36.03 | -0.60 | -1.64%
名前 | 価格 | |
---|---|---|
SMPH SM Prime | 32.70 | -0.300 | -0.91%
TLKM Telkom Indonesia | 3,470.00 | -20 | -0.57%
005930 Samsung Electronics Co | 80,800.00 | +1,000 | +1.25%
HDB HDFC銀行 ADR | 55.97 | +0.32 | +0.57%
0267 中信泰富 | 7.52 | -0.06 | -0.79%