名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
DEZG Deutz AG | 5.268 | 5.84 | 6.117 | 4.853 | -9.79% | 1.91M | 5.268-9.79% | 20:55:54 | |
SIEGn Siemens AG Class N | 174.25 | 183.62 | 184.25 | 173.15 | -5.10% | 1.21M | 174.25-5.10% | 21:11:47 | |
TKAG ティッセンクルップ | 4.775 | 4.828 | 4.90 | 4.768 | -1.10% | 1.1M | 4.775-1.10% | 21:06:44 | |
ENR1n Siemens Energy AG | 14.79 | 14.84 | 14.87 | 14.65 | -0.34% | 705.95K | 14.79-0.34% | 20:47:15 | |
DTGGe Daimler Truck Holding AG | 47.48 | 46.88 | 47.50 | 46.66 | +1.28% | 314.61K | 47.48+1.28% | 21:03:47 |
名前 | 価格 | |
---|---|---|
AMDG Amadeus Fire AG | 120.60 | +9.400 | +8.45%
SKBG Koenig & Bauer AG | 12.56 | +0.540 | +4.49%
INHG Indus AG | 25.35 | +0.700 | +2.84%
AIRG Airbus Group | 166.56 | +3.24 | +1.98%
TTRGn technotrans AG | 17.25 | +0.350 | +2.07%
名前 | 価格 | |
---|---|---|
DEZG Deutz | 5.268 | -0.572 | -9.79%
BSLG Basler AG | 11.72 | -0.800 | -6.39%
VBX Voltabox | 1.15 | -0.06 | -4.96%
SIEGn シーメンス | 174.25 | -9.37 | -5.10%
BYWG BayWa AG Na | 32.00 | -1.60 | -4.76%