名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
O2Dn Telefonica Deutschland Holding AG | 2.396 | 2.396 | 2.396 | 2.342 | +2.04% | 1.19M | 2.396+2.04% | 00:36:04 | |
AT1 Aroundtown SA | 1.766 | 1.766 | 1.78 | 1.703 | +3.52% | 2.98M | 1.766+3.52% | 00:35:10 | |
PSMGn Prosiebensat 1 Media AG | 7.86 | 7.86 | 7.925 | 7.525 | +3.76% | 797.02K | 7.86+3.76% | 00:24:46 | |
NDXG Nordex SE | 12.43 | 12.43 | 12.54 | 12.28 | 0.00% | 0 | 12.430.00% | 00:24:44 | |
DHER Delivery Hero AG | 28.74 | 28.74 | 29.24 | 27.27 | -0.62% | 898.27K | 28.74-0.62% | 00:24:57 |
名前 | 価格 | |
---|---|---|
S92G SMA Solar Technology AG | 47.84 | +0.800 | +1.70%
WCHG Wacker Chemie | 107.55 | +0.15 | +0.14%
KTN Kontron | 19.19 | 0.00 | 0.00%
1U1 11 AG | 15.70 | 0.00 | 0.00%
LXSG ランクセス | 26.23 | +0.540 | +2.10%
名前 | 価格 | |
---|---|---|
NEKG Nemetschek AG | 84.10 | -1.750 | -2.04%
LEOGn Leoni AG | 0.04 | 0.00 | 0.00%
NDXG Nordex SE | 12.43 | -0.080 | -0.64%
JENGn Jenoptik | 24.44 | -0.780 | -3.09%
BC8G Bechtle | 46.84 | -0.320 | -0.68%